Plian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $418,886 | $235.55 | N/A |
| 2026-08-18 | $350,101 | $62.35 | $0.00041115 |
| 2026-08-17 | $418,649 | $192.48 | $0.00034364 |
| 2026-08-16 | $7,776.83 | $0.00409586 | $0.00041092 |
| 2026-08-15 | $7,502.21 | $0.00036399 | $0.00000763 |
| 2026-08-14 | $454,275 | $10.64 | $0.00000736 |
| 2026-08-13 | $453,959 | $15.96 | $0.00044589 |
| 2026-08-12 | $454,002 | $110.02 | $0.00044558 |
| 2026-08-11 | $472,158 | $27.88 | $0.00044562 |
| 2026-08-10 | $474,626 | $15.05 | $0.00046344 |
| 2026-08-09 | $475,480 | $29.36 | $0.00046587 |
| 2026-08-08 | $5,977.25 | $0.00022541 | $0.00046670 |
| 2026-08-07 | $460,944 | $6.14 | $0.00000587 |
| 2026-08-06 | $508,661 | $672.70 | $0.00045244 |
| 2026-08-05 | $419,738 | $4.00 | $0.00049927 |
| 2026-08-04 | $7,125.78 | $0.809360 | $0.00041199 |
| 2026-08-03 | $418,803 | $209.58 | $0.00000699 |
| 2026-08-02 | $457,271 | $20.51 | $0.00041107 |
| 2026-08-01 | $457,225 | $15.83 | $0.00044883 |
| 2026-07-31 | $457,489 | $45.63 | $0.00044879 |
Want data in another currency? Use our API
Or check it out in the app stores
