Plian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $473,388 | $983.53 | N/A |
| 2026-06-28 | $467,899 | $915.18 | $0.00046465 |
| 2026-06-27 | $461,604 | $1,288.98 | $0.00045922 |
| 2026-06-26 | $466,019 | $1,266.64 | $0.00045304 |
| 2026-06-25 | $402,609 | $1,370.78 | $0.00045742 |
| 2026-06-24 | $430,458 | $1,171.64 | $0.00039518 |
| 2026-06-23 | $437,847 | $1,035.29 | $0.00042251 |
| 2026-06-22 | $416,296 | $1,300.89 | $0.00042977 |
| 2026-06-21 | $440,618 | $1,168.43 | $0.00040861 |
| 2026-06-20 | $447,983 | $551.60 | $0.00043245 |
| 2026-06-19 | $454,007 | $2,052.46 | $0.00043971 |
| 2026-06-18 | $443,777 | $976.98 | $0.00044563 |
| 2026-06-17 | $489,723 | $1,115.28 | $0.00043555 |
| 2026-06-16 | $513,687 | $1,261.69 | $0.00050808 |
| 2026-06-15 | $450,832 | $831.78 | $0.00050421 |
| 2026-06-14 | $460,836 | $670.00 | $0.00044251 |
| 2026-06-13 | $460,452 | $1,463.18 | $0.00045233 |
| 2026-06-12 | $400,809 | $1,110.44 | $0.00045195 |
| 2026-06-11 | $404,016 | $1,181.84 | $0.00039341 |
| 2026-06-10 | $414,816 | $1,151.07 | $0.00039656 |
Want data in another currency? Use our API
Or check it out in the app stores
