Plian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $306,969 | $421.57 | N/A |
| 2026-09-04 | $312,329 | $39.35 | $0.00030130 |
| 2026-09-03 | $346,258 | $103.77 | $0.00030656 |
| 2026-09-02 | $305,509 | $104.27 | $0.00033987 |
| 2026-09-01 | $311,670 | $13.97 | $0.00029987 |
| 2026-08-31 | $311,722 | $465.97 | $0.00030592 |
| 2026-08-30 | $311,756 | $248.88 | $0.00030597 |
| 2026-08-29 | $336,865 | $56.91 | $0.00030600 |
| 2026-08-28 | $339,286 | $47.07 | $0.00033065 |
| 2026-08-27 | $344,345 | $96.16 | $0.00033302 |
| 2026-08-26 | $345,011 | $146.34 | $0.00033799 |
| 2026-08-25 | $371,837 | $113.87 | $0.00033864 |
| 2026-08-24 | $372,716 | $85.18 | $0.00036497 |
| 2026-08-23 | $373,464 | $52.89 | $0.00036584 |
| 2026-08-22 | $373,460 | $237.59 | $0.00036657 |
| 2026-08-21 | $404,343 | $542.72 | $0.00036657 |
| 2026-08-20 | $418,936 | $68.15 | $0.00039688 |
| 2026-08-19 | $418,886 | $235.55 | $0.00041120 |
| 2026-08-18 | $350,102 | $62.35 | $0.00041115 |
| 2026-08-17 | $418,654 | $192.48 | $0.00034364 |
Want data in another currency? Use our API
Or check it out in the app stores
