Plian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,574,747 | $17,117.11 | $0.00253908 | N/A |
2024-05-11 | $2,822,545 | $9,744.23 | $0.00277956 | $0.00253908 |
2024-05-10 | $2,883,074 | $12,423.47 | $0.00284379 | $0.00277956 |
2024-05-09 | $3,040,550 | $6,227.54 | $0.00299579 | $0.00284379 |
2024-05-08 | $3,311,278 | $12,478.59 | $0.00326483 | $0.00299579 |
2024-05-07 | $3,355,445 | $11,057.16 | $0.00331691 | $0.00326483 |
2024-05-06 | $3,321,721 | $4,028.40 | $0.00327378 | $0.00331691 |
2024-05-05 | $3,045,401 | $8,698.67 | $0.00300628 | $0.00327378 |
2024-05-04 | $3,099,260 | $6,210.91 | $0.00305568 | $0.00300628 |
2024-05-03 | $2,994,102 | $8,704.39 | $0.00295385 | $0.00305568 |
2024-05-02 | $3,009,800 | $16,791.24 | $0.00296922 | $0.00295385 |
2024-05-01 | $2,936,154 | $15,822.35 | $0.00290345 | $0.00296922 |
2024-04-30 | $2,974,512 | $11,785.35 | $0.00296110 | $0.00290345 |
2024-04-29 | $3,645,274 | $977.47 | $0.00359840 | $0.00296110 |
2024-04-28 | $3,524,446 | $13,768.78 | $0.00351904 | $0.00359840 |
2024-04-27 | $3,522,497 | $9,057.29 | $0.00347755 | $0.00351904 |
2024-04-26 | $3,516,964 | $3,334.51 | $0.00347115 | $0.00347755 |
2024-04-25 | $3,483,537 | $8,819.32 | $0.00343556 | $0.00347115 |
2024-04-24 | $3,821,252 | $6,607.88 | $0.00377109 | $0.00343556 |
2024-04-23 | $3,857,246 | $4,179.37 | $0.00380928 | $0.00377109 |
2024-04-22 | $3,997,346 | $4,106.59 | $0.00394378 | $0.00380928 |
2024-04-21 | $3,528,469 | $10,583.80 | $0.00348326 | $0.00394378 |
2024-04-20 | $3,309,880 | $11,387.91 | $0.00326857 | $0.00348326 |
2024-04-19 | $3,338,296 | $16,654.57 | $0.00329440 | $0.00326857 |
2024-04-18 | $3,171,026 | $18,534.39 | $0.00313480 | $0.00329440 |
2024-04-17 | $3,172,437 | $9,460.95 | $0.00312778 | $0.00313480 |
2024-04-16 | $3,426,856 | $3,531.86 | $0.00338414 | $0.00312778 |
2024-04-15 | $3,588,377 | $11,633.80 | $0.00322682 | $0.00338414 |
2024-04-14 | $3,500,686 | $24,218 | $0.00346334 | $0.00322682 |
2024-04-13 | $3,633,314 | $8,312.10 | $0.00358890 | $0.00346334 |
2024-04-12 | $3,947,737 | $11,813.78 | $0.00389788 | $0.00358890 |
Want data in another currency? Use our API