Plian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $498,910 | $651.25 | N/A |
| 2026-07-06 | $511,228 | $655.88 | $0.00050179 |
| 2026-07-05 | $493,515 | $737.94 | $0.00048441 |
| 2026-07-04 | $525,812 | $1,106.81 | $0.00051611 |
| 2026-07-03 | $536,299 | $2,748.81 | $0.00052640 |
| 2026-07-02 | $463,686 | $777.09 | $0.00045513 |
| 2026-07-01 | $469,111 | $1,639.12 | $0.00046045 |
| 2026-06-30 | $467,232 | $1,192.27 | $0.00045861 |
| 2026-06-29 | $475,518 | $1,021.60 | $0.00046674 |
| 2026-06-28 | $473,470 | $1,014.12 | $0.00046473 |
| 2026-06-27 | $468,065 | $918.43 | $0.00045943 |
| 2026-06-26 | $461,696 | $1,296.34 | $0.00045317 |
| 2026-06-25 | $466,182 | $1,338.81 | $0.00045758 |
| 2026-06-24 | $402,816 | $1,331.05 | $0.00039538 |
| 2026-06-23 | $430,514 | $1,211.12 | $0.00042257 |
| 2026-06-22 | $437,884 | $1,061.82 | $0.00042980 |
| 2026-06-21 | $416,302 | $1,250.22 | $0.00040862 |
| 2026-06-20 | $440,728 | $1,201.07 | $0.00043259 |
| 2026-06-19 | $447,889 | $556.80 | $0.00043962 |
| 2026-06-18 | $453,968 | $2,048.89 | $0.00044559 |
Want data in another currency? Use our API
Or check it out in the app stores
