Plink Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,737.66 | $0.00013011 | N/A |
2024-05-20 | $0.000000000000000000 | $422.62 | $0.00012019 | $0.00013011 |
2024-05-19 | $0.000000000000000000 | $1,529.15 | $0.00012274 | $0.00012019 |
2024-05-18 | $0.000000000000000000 | $4,074.53 | $0.00013117 | $0.00012274 |
2024-05-17 | $0.000000000000000000 | $3,212.98 | $0.00012158 | $0.00013117 |
2024-05-16 | $0.000000000000000000 | $2,410.74 | $0.00014401 | $0.00012158 |
2024-05-15 | $0.000000000000000000 | $1,667.72 | $0.00012091 | $0.00014401 |
2024-05-14 | $0.000000000000000000 | $4,219.80 | $0.00012547 | $0.00012091 |
2024-05-13 | $0.000000000000000000 | $1,303.94 | $0.00011124 | $0.00012547 |
2024-05-12 | $0.000000000000000000 | $3,797.25 | $0.00012859 | $0.00011124 |
2024-05-11 | $0.000000000000000000 | $4,127.92 | $0.00013506 | $0.00012859 |
2024-05-10 | $0.000000000000000000 | $7,644.58 | $0.00013354 | $0.00013506 |
2024-05-09 | $0.000000000000000000 | $2,953.57 | $0.00011217 | $0.00013354 |
2024-05-08 | $0.000000000000000000 | $11,176.39 | $0.00014323 | $0.00011217 |
2024-05-07 | $0.000000000000000000 | $56,856 | $0.00014771 | $0.00014323 |
2024-05-06 | $0.000000000000000000 | $19,864.89 | $0.00018718 | $0.00014771 |
2024-05-05 | $0.000000000000000000 | $1,872.05 | $0.00006285 | $0.00018718 |
2024-05-04 | $0.000000000000000000 | $1,921.50 | $0.00006342 | $0.00006285 |
2024-05-03 | $0.000000000000000000 | $777.76 | $0.00005413 | $0.00006342 |
2024-05-02 | $0.000000000000000000 | $425.70 | $0.00005018 | $0.00005413 |
2024-05-01 | $0.000000000000000000 | $1,037.77 | $0.00005042 | $0.00005018 |
2024-04-30 | $0.000000000000000000 | $407.19 | $0.00006473 | $0.00005042 |
2024-04-29 | $0.000000000000000000 | $1,455.68 | $0.00006681 | $0.00006473 |
2024-04-28 | $0.000000000000000000 | $1,383.86 | $0.00006660 | $0.00006681 |
2024-04-27 | $0.000000000000000000 | $1,623.64 | $0.00007567 | $0.00006660 |
2024-04-26 | $0.000000000000000000 | $7,045.90 | $0.00006826 | $0.00007567 |
2024-04-25 | $0.000000000000000000 | $312.77 | $0.00006748 | $0.00006826 |
2024-04-24 | $0.000000000000000000 | $2,859.09 | $0.00007314 | $0.00006748 |
2024-04-23 | $0.000000000000000000 | $439.80 | $0.00007779 | $0.00007314 |
2024-04-22 | $0.000000000000000000 | $528.59 | $0.00007500 | $0.00007779 |
2024-04-21 | $0.000000000000000000 | $212.43 | $0.00008003 | $0.00007500 |
Want data in another currency? Use our API