PlotX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $358,457 | $2,418.14 | N/A |
| 2026-11-04 | $341,194 | $23.08 | $0.00343854 |
| 2026-11-03 | $340,243 | $126.31 | $0.00327294 |
| 2026-11-02 | $338,220 | $254.62 | $0.00326382 |
| 2026-11-01 | $335,626 | $6.36 | $0.00324441 |
| 2026-10-31 | $334,283 | $718.46 | $0.00321953 |
| 2026-10-30 | $342,187 | $356.04 | $0.00320665 |
| 2026-10-29 | $349,805 | $296.05 | $0.00328247 |
| 2026-10-28 | $349,300 | $4.79 | $0.00335555 |
| 2026-10-27 | $348,769 | $9.55 | $0.00335070 |
| 2026-10-26 | $347,452 | $132.75 | $0.00334561 |
| 2026-10-25 | $348,936 | $1,076.79 | $0.00333298 |
| 2026-10-24 | $354,627 | $298.66 | $0.00334721 |
| 2026-10-23 | $355,571 | $910.36 | $0.00340180 |
| 2026-10-22 | $365,423 | $773.36 | $0.00341085 |
| 2026-10-21 | $360,231 | $404.89 | $0.00350536 |
| 2026-10-20 | $356,518 | $227.41 | $0.00345556 |
| 2026-10-19 | $355,773 | $1,150.93 | $0.00341994 |
| 2026-10-18 | $356,213 | $682.98 | $0.00341279 |
| 2026-10-17 | $357,985 | $1,115.63 | $0.00341702 |
Want data in another currency? Use our API
Or check it out in the app stores
