PlotX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $386,569 | $2,181.61 | N/A |
| 2026-09-20 | $386,785 | $890.85 | $0.00370821 |
| 2026-09-19 | $384,086 | $1,623.96 | $0.00371028 |
| 2026-09-18 | $364,826 | $280.70 | $0.00368439 |
| 2026-09-17 | $363,928 | $17.46 | $0.00349964 |
| 2026-09-16 | $359,988 | $1,240.59 | $0.00349103 |
| 2026-09-15 | $375,042 | $865.43 | $0.00345322 |
| 2026-09-14 | $370,057 | $512.12 | $0.00359763 |
| 2026-09-13 | $374,895 | $3.94 | $0.00354982 |
| 2026-09-12 | $376,696 | $1,344.32 | $0.00359623 |
| 2026-09-11 | $363,851 | $177.52 | $0.00361350 |
| 2026-09-10 | $368,721 | $304.06 | $0.00349028 |
| 2026-09-09 | $370,131 | $11.14 | $0.00353700 |
| 2026-09-08 | $369,971 | $3.90 | $0.00355053 |
| 2026-09-07 | $371,651 | $398.67 | $0.00354899 |
| 2026-09-06 | $369,204 | $233.00 | $0.00356511 |
| 2026-09-05 | $367,069 | $5,859.02 | $0.00354163 |
| 2026-09-04 | $388,754 | $1,044.42 | $0.00352115 |
| 2026-09-03 | $375,389 | $832.22 | $0.00372917 |
| 2026-09-02 | $379,963 | $594.64 | $0.00360096 |
Want data in another currency? Use our API
Or check it out in the app stores
