PlotX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $709,562 | $89,102 | $0.00679143 | N/A |
2024-04-24 | $690,709 | $83,441 | $0.00686471 | $0.00679143 |
2024-04-23 | $721,894 | $86,923 | $0.00691028 | $0.00686471 |
2024-04-22 | $692,249 | $94,338 | $0.00706772 | $0.00691028 |
2024-04-21 | $699,618 | $127,175 | $0.00695373 | $0.00706772 |
2024-04-20 | $748,278 | $81,054 | $0.00707109 | $0.00695373 |
2024-04-19 | $811,620 | $75,683 | $0.00776332 | $0.00707109 |
2024-04-18 | $812,982 | $85,878 | $0.00777255 | $0.00776332 |
2024-04-17 | $812,348 | $90,137 | $0.00777545 | $0.00777255 |
2024-04-16 | $814,146 | $88,858 | $0.00777834 | $0.00777545 |
2024-04-15 | $857,793 | $82,701 | $0.00812444 | $0.00777834 |
2024-04-14 | $816,563 | $95,357 | $0.00800810 | $0.00812444 |
2024-04-13 | $817,084 | $95,742 | $0.00778338 | $0.00800810 |
2024-04-12 | $954,797 | $101,033 | $0.00904439 | $0.00778338 |
2024-04-11 | $956,464 | $104,273 | $0.00879720 | $0.00904439 |
2024-04-10 | $910,076 | $141,275 | $0.00897524 | $0.00879720 |
2024-04-09 | $853,024 | $131,775 | $0.00827818 | $0.00897524 |
2024-04-08 | $905,474 | $135,808 | $0.00878987 | $0.00827818 |
2024-04-07 | $848,622 | $116,792 | $0.00813909 | $0.00878987 |
2024-04-06 | $846,485 | $113,348 | $0.00812156 | $0.00813909 |
2024-04-05 | $830,987 | $121,337 | $0.00818536 | $0.00812156 |
2024-04-04 | $909,223 | $88,806 | $0.00830766 | $0.00818536 |
2024-04-03 | $898,123 | $117,782 | $0.00837592 | $0.00830766 |
2024-04-02 | $922,309 | $120,994 | $0.00883811 | $0.00837592 |
2024-04-01 | $953,328 | $130,862 | $0.00906593 | $0.00883811 |
2024-03-31 | $942,335 | $137,982 | $0.00915373 | $0.00906593 |
2024-03-30 | $923,758 | $123,159 | $0.00884705 | $0.00915373 |
2024-03-29 | $911,127 | $133,213 | $0.00905316 | $0.00884705 |
2024-03-28 | $930,170 | $113,109 | $0.00907502 | $0.00905316 |
2024-03-27 | $951,994 | $125,986 | $0.00889793 | $0.00907502 |
Want data in another currency? Use our API