plsJONES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $109.67 | $13.17 | N/A |
2024-05-07 | $0.000000000000000000 | $1,774.53 | $13.26 | $13.17 |
2024-05-06 | $0.000000000000000000 | $677.89 | $9.75 | $13.26 |
2024-05-05 | $0.000000000000000000 | $922.36 | $8.22 | $9.75 |
2024-05-04 | $0.000000000000000000 | $8.77 | $7.26 | $8.22 |
2024-05-03 | $0.000000000000000000 | $1,640.33 | $6.95 | $7.26 |
2024-05-02 | $0.000000000000000000 | $1,640.33 | $6.95 | $6.95 |
2024-04-28 | $0.000000000000000000 | $1.38 | $10.64 | $6.95 |
2024-04-27 | $0.000000000000000000 | $4.08 | $10.61 | $10.64 |
2024-04-26 | $0.000000000000000000 | $4.08 | $10.61 | $10.61 |
2024-04-18 | $0.000000000000000000 | $89.36 | $10.04 | $10.61 |
2024-04-17 | $0.000000000000000000 | $206.75 | $10.40 | $10.04 |
2024-04-16 | $0.000000000000000000 | $356.14 | $10.42 | $10.40 |
2024-04-15 | $0.000000000000000000 | $356.14 | $10.42 | $10.42 |
2024-04-14 | $0.000000000000000000 | $81.80 | $11.21 | $10.42 |
2024-04-13 | $0.000000000000000000 | $2.67 | $11.47 | $11.21 |
2024-04-12 | $0.000000000000000000 | $15.43 | $12.44 | $11.47 |
2024-04-11 | $0.000000000000000000 | $7.70 | $12.57 | $12.44 |
2024-04-10 | $0.000000000000000000 | $1,396.87 | $12.50 | $12.57 |
2024-04-09 | $0.000000000000000000 | $1,396.87 | $12.50 | $12.50 |
Want data in another currency? Use our API