Plug Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $64,070 | $0.00024064 | N/A |
2024-04-25 | $0.000000000000000000 | $65,343 | $0.00023615 | $0.00024064 |
2024-04-24 | $0.000000000000000000 | $63,582 | $0.00024352 | $0.00023615 |
2024-04-23 | $0.000000000000000000 | $65,180 | $0.00024365 | $0.00024352 |
2024-04-22 | $0.000000000000000000 | $65,668 | $0.00024815 | $0.00024365 |
2024-04-21 | $0.000000000000000000 | $64,988 | $0.00024668 | $0.00024815 |
2024-04-20 | $0.000000000000000000 | $65,655 | $0.00025101 | $0.00024668 |
2024-04-19 | $0.000000000000000000 | $69,416 | $0.00024922 | $0.00025101 |
2024-04-18 | $0.000000000000000000 | $62,905 | $0.00024305 | $0.00024922 |
2024-04-17 | $0.000000000000000000 | $66,505 | $0.00026296 | $0.00024305 |
2024-04-16 | $0.000000000000000000 | $74,160 | $0.00026736 | $0.00026296 |
2024-04-15 | $0.000000000000000000 | $74,193 | $0.00026045 | $0.00026736 |
2024-04-14 | $0.000000000000000000 | $71,349 | $0.00025551 | $0.00026045 |
2024-04-13 | $0.000000000000000000 | $68,466 | $0.00025931 | $0.00025551 |
2024-04-12 | $0.000000000000000000 | $68,009 | $0.00024803 | $0.00025931 |
2024-04-11 | $0.000000000000000000 | $74,996 | $0.00026451 | $0.00024803 |
2024-04-10 | $0.000000000000000000 | $75,249 | $0.00026304 | $0.00026451 |
2024-04-09 | $0.000000000000000000 | $77,094 | $0.00027062 | $0.00026304 |
2024-04-08 | $0.000000000000000000 | $76,106 | $0.00026989 | $0.00027062 |
2024-04-07 | $0.000000000000000000 | $67,472 | $0.00025324 | $0.00026989 |
2024-04-06 | $0.000000000000000000 | $67,690 | $0.00024696 | $0.00025324 |
2024-04-05 | $0.000000000000000000 | $72,153 | $0.00025376 | $0.00024696 |
2024-04-04 | $0.000000000000000000 | $74,083 | $0.00026433 | $0.00025376 |
2024-04-03 | $0.000000000000000000 | $75,336 | $0.00026831 | $0.00026433 |
2024-04-02 | $0.000000000000000000 | $73,582 | $0.00026675 | $0.00026831 |
2024-04-01 | $0.000000000000000000 | $61,662 | $0.00026819 | $0.00026675 |
2024-03-31 | $0.000000000000000000 | $75,259 | $0.00026610 | $0.00026819 |
2024-03-30 | $0.000000000000000000 | $78,721 | $0.00027747 | $0.00026610 |
2024-03-29 | $0.000000000000000000 | $76,242 | $0.00026957 | $0.00027747 |
2024-03-28 | $0.000000000000000000 | $75,424 | $0.00027202 | $0.00026957 |
2024-03-27 | $0.000000000000000000 | $80,812 | $0.00027893 | $0.00027202 |
Want data in another currency? Use our API