PLUMPY DRAGONS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,211,010 | $27,216 | $0.00136150 | N/A |
2024-05-22 | $1,570,185 | $12,076.01 | $0.00176332 | $0.00136150 |
2024-05-21 | $1,702,178 | $7,042.69 | $0.00191687 | $0.00176332 |
2024-05-20 | $1,531,081 | $15,660.65 | $0.00172381 | $0.00191687 |
2024-05-19 | $1,798,758 | $8,113.43 | $0.00202465 | $0.00172381 |
2024-05-18 | $1,925,851 | $6,294.23 | $0.00216875 | $0.00202465 |
2024-05-17 | $1,900,893 | $7,826.94 | $0.00214371 | $0.00216875 |
2024-05-16 | $1,887,930 | $21,909 | $0.00213832 | $0.00214371 |
2024-05-15 | $2,050,710 | $281.43 | $0.00229789 | $0.00213832 |
2024-05-14 | $2,087,257 | $2,082.01 | $0.00234968 | $0.00229789 |
2024-05-13 | $2,128,006 | $572.38 | $0.00240085 | $0.00234968 |
2024-05-12 | $2,129,260 | $7,921.63 | $0.00239790 | $0.00240085 |
2024-05-11 | $2,290,969 | $45,853 | $0.00257947 | $0.00239790 |
2024-05-10 | $2,474,097 | $66,823 | $0.00278697 | $0.00257947 |
2024-05-09 | $2,044,868 | $51,336 | $0.00230114 | $0.00278697 |
2024-05-08 | $2,339,112 | $41,459 | $0.00263439 | $0.00230114 |
2024-05-07 | $2,522,007 | $32,880 | $0.00283869 | $0.00263439 |
2024-05-06 | $2,586,105 | $38,982 | $0.00291395 | $0.00283869 |
2024-05-05 | $2,608,230 | $21,888 | $0.00292386 | $0.00291395 |
2024-05-04 | $2,416,563 | $8,614.50 | $0.00271982 | $0.00292386 |
2024-05-03 | $2,386,997 | $8,421.67 | $0.00268753 | $0.00271982 |
2024-05-02 | $2,402,664 | $30,249 | $0.00271129 | $0.00268753 |
2024-05-01 | $2,480,904 | $29,989 | $0.00279619 | $0.00271129 |
2024-04-30 | $2,725,718 | $35,068 | $0.00307273 | $0.00279619 |
2024-04-29 | $2,735,962 | $36,590 | $0.00311357 | $0.00307273 |
2024-04-28 | $2,715,120 | $32,648 | $0.00306362 | $0.00311357 |
2024-04-27 | $2,787,393 | $43,637 | $0.00313720 | $0.00306362 |
2024-04-26 | $0.000000000000000000 | $37,009 | $0.00322966 | $0.00313720 |
2024-04-25 | $0.000000000000000000 | $32,459 | $0.00323730 | $0.00322966 |
2024-04-24 | $0.000000000000000000 | $49,015 | $0.00348293 | $0.00323730 |
2024-04-23 | $0.000000000000000000 | $54,850 | $0.00371783 | $0.00348293 |
Want data in another currency? Use our API