Pluton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $25,459,121 | $332,513 | $4.20 | N/A |
2024-05-04 | $25,594,995 | $223,562 | $4.21 | $4.20 |
2024-05-03 | $24,845,478 | $355,479 | $4.10 | $4.21 |
2024-05-02 | $25,166,486 | $449,361 | $4.16 | $4.10 |
2024-05-01 | $25,153,102 | $544,638 | $4.13 | $4.16 |
2024-04-30 | $26,695,961 | $414,684 | $4.41 | $4.13 |
2024-04-29 | $27,094,941 | $473,137 | $4.47 | $4.41 |
2024-04-28 | $26,600,202 | $476,299 | $4.38 | $4.47 |
2024-04-27 | $27,430,476 | $255,162 | $4.53 | $4.38 |
2024-04-26 | $28,164,439 | $221,876 | $4.62 | $4.53 |
2024-04-25 | $28,033,835 | $360,077 | $4.67 | $4.62 |
2024-04-24 | $29,153,880 | $404,390 | $4.80 | $4.67 |
2024-04-23 | $29,905,865 | $459,507 | $4.94 | $4.80 |
2024-04-22 | $29,086,308 | $362,488 | $4.77 | $4.94 |
2024-04-21 | $29,733,367 | $922,908 | $4.90 | $4.77 |
2024-04-20 | $30,620,514 | $1,119,826 | $5.06 | $4.90 |
2024-04-19 | $28,036,817 | $342,516 | $4.62 | $5.06 |
2024-04-18 | $27,796,875 | $397,735 | $4.57 | $4.62 |
2024-04-17 | $27,531,498 | $427,328 | $4.55 | $4.57 |
2024-04-16 | $28,486,457 | $457,294 | $4.70 | $4.55 |
2024-04-15 | $28,459,898 | $658,083 | $4.69 | $4.70 |
2024-04-14 | $27,494,553 | $912,245 | $4.52 | $4.69 |
2024-04-13 | $31,185,271 | $964,454 | $5.13 | $4.52 |
2024-04-12 | $34,757,641 | $1,047,629 | $5.73 | $5.13 |
2024-04-11 | $36,183,295 | $936,056 | $5.97 | $5.73 |
2024-04-10 | $35,067,259 | $1,063,848 | $5.78 | $5.97 |
2024-04-09 | $35,405,705 | $658,763 | $5.83 | $5.78 |
2024-04-08 | $33,916,462 | $554,954 | $5.60 | $5.83 |
2024-04-07 | $33,225,412 | $339,809 | $5.46 | $5.60 |
2024-04-06 | $32,853,324 | $422,239 | $5.41 | $5.46 |
2024-04-05 | $33,335,013 | $415,853 | $5.49 | $5.41 |
Want data in another currency? Use our API