Pluton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,740,910 | $1,134.75 | N/A |
| 2026-07-31 | $1,784,227 | $15,836.30 | $0.124351 |
| 2026-07-30 | $1,930,727 | $15,123.12 | $0.127445 |
| 2026-07-29 | $1,680,839 | $70,717 | $0.137909 |
| 2026-07-28 | $1,833,950 | $58,967 | $0.120060 |
| 2026-07-27 | $1,693,789 | $4,537.15 | $0.130996 |
| 2026-07-26 | $1,706,768 | $2,019.33 | $0.120985 |
| 2026-07-25 | $1,664,638 | $7,128.35 | $0.121912 |
| 2026-07-24 | $1,655,999 | $3,001.55 | $0.118903 |
| 2026-07-23 | $1,664,957 | $4,248.19 | $0.118286 |
| 2026-07-22 | $1,698,264 | $12,008.90 | $0.118925 |
| 2026-07-21 | $1,672,547 | $3,309.99 | $0.121305 |
| 2026-07-20 | $1,656,876 | $14,915.88 | $0.119468 |
| 2026-07-19 | $1,615,080 | $2,918.48 | $0.118348 |
| 2026-07-18 | $1,613,961 | $15,785.84 | $0.115363 |
| 2026-07-17 | $1,759,766 | $2,919.73 | $0.115283 |
| 2026-07-16 | $1,616,339 | $19,237.46 | $0.125698 |
| 2026-07-15 | $1,627,039 | $3,804.35 | $0.115453 |
| 2026-07-14 | $1,658,874 | $3,288.25 | $0.116217 |
| 2026-07-13 | $1,647,241 | $2,256.52 | $0.118491 |
Want data in another currency? Use our API
Or check it out in the app stores
