Pluton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,855,488 | $11,386.56 | N/A |
| 2026-09-14 | $1,748,923 | $16,627.57 | $0.132535 |
| 2026-09-13 | $1,765,856 | $38,160 | $0.124923 |
| 2026-09-12 | $1,795,240 | $28,599 | $0.126133 |
| 2026-09-11 | $1,818,574 | $19,664.14 | $0.128231 |
| 2026-09-10 | $1,876,386 | $7,973.80 | $0.129898 |
| 2026-09-09 | $1,889,622 | $6,614.06 | $0.134028 |
| 2026-09-08 | $1,861,169 | $35,144 | $0.134973 |
| 2026-09-07 | $1,999,812 | $23,379 | $0.132941 |
| 2026-09-06 | $2,110,696 | $34,154 | $0.142844 |
| 2026-09-05 | $2,048,384 | $22,157 | $0.150764 |
| 2026-09-04 | $1,905,463 | $32,005 | $0.146313 |
| 2026-09-03 | $1,849,695 | $5,076.17 | $0.136104 |
| 2026-09-02 | $1,903,806 | $1,949.11 | $0.132121 |
| 2026-09-01 | $1,865,730 | $3,248.21 | $0.135986 |
| 2026-08-31 | $1,864,409 | $2,685.18 | $0.133266 |
| 2026-08-30 | $1,866,590 | $4,784.78 | $0.133172 |
| 2026-08-29 | $1,860,577 | $3,870.98 | $0.133328 |
| 2026-08-28 | $1,904,439 | $13,811.75 | $0.132898 |
| 2026-08-27 | $1,913,564 | $1,586,940 | $0.136031 |
Want data in another currency? Use our API
Or check it out in the app stores
