Pluton Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $1,885,943 | $4,495.56 | N/A |
| 2026-10-30 | $1,933,569 | $21,170 | $0.134710 |
| 2026-10-29 | $2,047,741 | $9,157.54 | $0.138112 |
| 2026-10-28 | $1,993,911 | $10,045.05 | $0.146267 |
| 2026-10-27 | $1,970,991 | $6,460.29 | $0.142422 |
| 2026-10-26 | $2,015,059 | $9,601.57 | $0.140785 |
| 2026-10-25 | $1,941,345 | $17,050.93 | $0.143933 |
| 2026-10-24 | $2,006,835 | $10,872.67 | $0.138668 |
| 2026-10-23 | $2,004,446 | $17,503.20 | $0.143345 |
| 2026-10-22 | $2,177,004 | $16,678.00 | $0.143175 |
| 2026-10-21 | $2,096,314 | $5,205.50 | $0.155500 |
| 2026-10-20 | $2,065,078 | $7,019.41 | $0.149737 |
| 2026-10-19 | $2,032,958 | $14,746.23 | $0.147506 |
| 2026-10-18 | $2,172,431 | $24,012 | $0.145211 |
| 2026-10-17 | $2,057,782 | $8,416.59 | $0.155174 |
| 2026-10-16 | $2,035,926 | $38,753 | $0.146984 |
| 2026-10-15 | $2,025,202 | $94,057 | $0.145423 |
| 2026-10-14 | $2,072,424 | $145,303 | $0.144657 |
| 2026-10-13 | $2,086,882 | $495,137 | $0.148030 |
| 2026-10-12 | $2,203,578 | $798,505 | $0.149063 |
Want data in another currency? Use our API
Or check it out in the app stores
