Plutus DPX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $21.91 | $12.38 | N/A |
2024-05-09 | $0.000000000000000000 | $323.97 | $12.58 | $12.38 |
2024-05-08 | $0.000000000000000000 | $539.71 | $12.34 | $12.58 |
2024-05-07 | $0.000000000000000000 | $2,375.84 | $12.75 | $12.34 |
2024-05-06 | $0.000000000000000000 | $890.10 | $14.56 | $12.75 |
2024-05-05 | $0.000000000000000000 | $300.54 | $15.39 | $14.56 |
2024-05-04 | $0.000000000000000000 | $3,218.91 | $15.22 | $15.39 |
2024-05-03 | $0.000000000000000000 | $3,264.31 | $14.92 | $15.22 |
2024-05-02 | $0.000000000000000000 | $11,042.26 | $14.22 | $14.92 |
2024-05-01 | $0.000000000000000000 | $11,042.26 | $14.22 | $14.22 |
2024-04-30 | $0.000000000000000000 | $1.67 | $17.24 | $14.22 |
2024-04-29 | $0.000000000000000000 | $1.71 | $17.63 | $17.24 |
2024-04-28 | $0.000000000000000000 | $791.14 | $17.22 | $17.63 |
2024-04-27 | $0.000000000000000000 | $253.68 | $16.23 | $17.22 |
2024-04-26 | $0.000000000000000000 | $5,716.17 | $16.82 | $16.23 |
2024-04-25 | $0.000000000000000000 | $1,698.89 | $19.20 | $16.82 |
2024-04-24 | $0.000000000000000000 | $986.27 | $19.00 | $19.20 |
2024-04-23 | $0.000000000000000000 | $877.05 | $17.97 | $19.00 |
2024-04-22 | $0.000000000000000000 | $2,076.97 | $16.92 | $17.97 |
2024-04-21 | $0.000000000000000000 | $2,076.97 | $16.92 | $16.92 |
2024-04-20 | $0.000000000000000000 | $14.80 | $18.26 | $16.92 |
2024-04-19 | $0.000000000000000000 | $15.16 | $18.71 | $18.26 |
2024-04-18 | $0.000000000000000000 | $1,509.85 | $18.22 | $18.71 |
2024-04-17 | $0.000000000000000000 | $63.12 | $20.34 | $18.22 |
2024-04-16 | $0.000000000000000000 | $535.15 | $20.48 | $20.34 |
2024-04-15 | $0.000000000000000000 | $1,516.38 | $21.70 | $20.48 |
2024-04-14 | $0.000000000000000000 | $2,008.18 | $20.87 | $21.70 |
2024-04-13 | $0.000000000000000000 | $14.08 | $23.52 | $20.87 |
2024-04-12 | $0.000000000000000000 | $92.51 | $25.73 | $23.52 |
2024-04-11 | $0.000000000000000000 | $3,077.05 | $25.95 | $25.73 |
2024-04-10 | $0.000000000000000000 | $5,057.65 | $26.10 | $25.95 |
Want data in another currency? Use our API