PMG Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $31.69 | $0.00117928 | N/A |
2024-05-14 | $0.000000000000000000 | $112.10 | $0.00115177 | $0.00117928 |
2024-05-13 | $0.000000000000000000 | $258.54 | $0.00115075 | $0.00115177 |
2024-05-12 | $0.000000000000000000 | $212.36 | $0.00115968 | $0.00115075 |
2024-05-11 | $0.000000000000000000 | $34,615 | $0.00129912 | $0.00115968 |
2024-05-10 | $0.000000000000000000 | $18,450.31 | $0.00114292 | $0.00129912 |
2024-05-09 | $0.000000000000000000 | $58.68 | $0.00115007 | $0.00114292 |
2024-05-08 | $0.000000000000000000 | $59.82 | $0.00115081 | $0.00115007 |
2024-05-07 | $0.000000000000000000 | $28.60 | $0.00115030 | $0.00115081 |
2024-05-06 | $0.000000000000000000 | $28.60 | $0.00115020 | $0.00115030 |
2024-05-05 | $0.000000000000000000 | $42.52 | $0.00117538 | $0.00115020 |
2024-05-04 | $0.000000000000000000 | $57.45 | $0.00115108 | $0.00117538 |
2024-05-03 | $0.000000000000000000 | $30.83 | $0.00124015 | $0.00115108 |
2024-05-02 | $0.000000000000000000 | $756.69 | $0.00132177 | $0.00124015 |
2024-05-01 | $0.000000000000000000 | $403.34 | $0.00135201 | $0.00132177 |
2024-04-30 | $0.000000000000000000 | $485.89 | $0.00114999 | $0.00135201 |
2024-04-29 | $0.000000000000000000 | $1,021.46 | $0.00119920 | $0.00114999 |
2024-04-28 | $0.000000000000000000 | $2,074.71 | $0.00117787 | $0.00119920 |
2024-04-27 | $0.000000000000000000 | $4,226.42 | $0.00122094 | $0.00117787 |
2024-04-26 | $0.000000000000000000 | $230.05 | $0.00115024 | $0.00122094 |
2024-04-25 | $0.000000000000000000 | $7.53 | $0.00115215 | $0.00115024 |
2024-04-24 | $0.000000000000000000 | $7.53 | $0.00115190 | $0.00115215 |
2024-04-23 | $0.000000000000000000 | $351.44 | $0.00124682 | $0.00115190 |
2024-04-22 | $0.000000000000000000 | $44.94 | $0.00115123 | $0.00124682 |
2024-04-21 | $0.000000000000000000 | $26.99 | $0.00114932 | $0.00115123 |
2024-04-20 | $0.000000000000000000 | $50.28 | $0.00128820 | $0.00114932 |
2024-04-19 | $0.000000000000000000 | $147.98 | $0.00128638 | $0.00128820 |
2024-04-18 | $0.000000000000000000 | $37.99 | $0.00128600 | $0.00128638 |
2024-04-17 | $0.000000000000000000 | $2,616.71 | $0.00117933 | $0.00128600 |
2024-04-16 | $0.000000000000000000 | $2,628.03 | $0.00122693 | $0.00117933 |
2024-04-15 | $0.000000000000000000 | $12,145.14 | $0.00114498 | $0.00122693 |
Want data in another currency? Use our API