pNEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $83.52 | $7.89 | N/A |
2024-05-16 | $0.000000000000000000 | $123.15 | $7.91 | $7.89 |
2024-05-15 | $0.000000000000000000 | $30.56 | $7.05 | $7.91 |
2024-05-14 | $0.000000000000000000 | $198.97 | $7.30 | $7.05 |
2024-05-13 | $0.000000000000000000 | $17.31 | $7.03 | $7.30 |
2024-05-12 | $0.000000000000000000 | $19.38 | $7.11 | $7.03 |
2024-05-11 | $0.000000000000000000 | $98.61 | $7.25 | $7.11 |
2024-05-10 | $0.000000000000000000 | $10.16 | $7.11 | $7.25 |
2024-05-09 | $0.000000000000000000 | $43.63 | $6.97 | $7.11 |
2024-05-08 | $0.000000000000000000 | $106.25 | $7.30 | $6.97 |
2024-05-07 | $0.000000000000000000 | $24.97 | $7.31 | $7.30 |
2024-05-06 | $0.000000000000000000 | $98.50 | $7.41 | $7.31 |
2024-05-05 | $0.000000000000000000 | $17.49 | $6.78 | $7.41 |
2024-05-04 | $0.000000000000000000 | $118.81 | $6.77 | $6.78 |
2024-05-03 | $0.000000000000000000 | $53.81 | $6.09 | $6.77 |
2024-05-02 | $0.000000000000000000 | $138.12 | $6.21 | $6.09 |
2024-05-01 | $0.000000000000000000 | $200.26 | $6.14 | $6.21 |
2024-04-30 | $0.000000000000000000 | $71.51 | $6.85 | $6.14 |
2024-04-29 | $0.000000000000000000 | $54.72 | $7.23 | $6.85 |
2024-04-28 | $0.000000000000000000 | $147.14 | $7.35 | $7.23 |
2024-04-27 | $0.000000000000000000 | $72.13 | $7.08 | $7.35 |
2024-04-26 | $0.000000000000000000 | $104.74 | $7.04 | $7.08 |
2024-04-25 | $0.000000000000000000 | $7.76 | $6.95 | $7.04 |
2024-04-24 | $0.000000000000000000 | $13.65 | $7.05 | $6.95 |
2024-04-23 | $0.000000000000000000 | $107.92 | $7.06 | $7.05 |
2024-04-22 | $0.000000000000000000 | $155.23 | $6.34 | $7.06 |
2024-04-21 | $0.000000000000000000 | $54.92 | $6.01 | $6.34 |
2024-04-20 | $0.000000000000000000 | $264.45 | $5.65 | $6.01 |
2024-04-19 | $0.000000000000000000 | $90.00 | $5.68 | $5.65 |
2024-04-18 | $0.000000000000000000 | $61.51 | $5.47 | $5.68 |
2024-04-17 | $0.000000000000000000 | $631.37 | $5.40 | $5.47 |
Want data in another currency? Use our API