Pocketcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $6,116,128 | $59,029 | $0.537553 | N/A |
2024-04-26 | $6,120,833 | $57,630 | $0.536783 | $0.537553 |
2024-04-25 | $6,046,760 | $67,415 | $0.529178 | $0.536783 |
2024-04-24 | $6,038,601 | $48,459 | $0.523960 | $0.529178 |
2024-04-23 | $6,139,123 | $49,283 | $0.537196 | $0.523960 |
2024-04-22 | $6,111,283 | $53,693 | $0.534895 | $0.537196 |
2024-04-21 | $6,319,169 | $60,487 | $0.553282 | $0.534895 |
2024-04-20 | $6,443,117 | $107,414 | $0.564916 | $0.553282 |
2024-04-19 | $6,269,241 | $115,145 | $0.540807 | $0.564916 |
2024-04-18 | $5,561,146 | $150,718 | $0.486834 | $0.540807 |
2024-04-17 | $6,894,404 | $152,248 | $0.601053 | $0.486834 |
2024-04-16 | $7,039,379 | $146,300 | $0.615062 | $0.601053 |
2024-04-15 | $7,053,758 | $160,329 | $0.618934 | $0.615062 |
2024-04-14 | $6,933,839 | $169,558 | $0.608291 | $0.618934 |
2024-04-13 | $6,095,259 | $149,259 | $0.533931 | $0.608291 |
2024-04-12 | $5,704,571 | $124,881 | $0.499059 | $0.533931 |
2024-04-11 | $5,787,754 | $115,586 | $0.506833 | $0.499059 |
2024-04-10 | $5,497,093 | $121,280 | $0.480853 | $0.506833 |
2024-04-09 | $4,869,757 | $106,895 | $0.425235 | $0.480853 |
2024-04-08 | $4,709,552 | $117,493 | $0.420561 | $0.425235 |
2024-04-07 | $4,124,276 | $88,782 | $0.361654 | $0.420561 |
2024-04-06 | $3,358,432 | $69,200 | $0.290449 | $0.361654 |
2024-04-05 | $3,478,714 | $64,375 | $0.304599 | $0.290449 |
2024-04-04 | $3,217,907 | $49,988 | $0.281595 | $0.304599 |
2024-04-03 | $3,072,232 | $39,025 | $0.271987 | $0.281595 |
2024-04-02 | $3,187,777 | $27,008 | $0.278918 | $0.271987 |
2024-04-01 | $3,322,631 | $33,208 | $0.290897 | $0.278918 |
2024-03-31 | $3,310,320 | $19,788.38 | $0.293478 | $0.290897 |
2024-03-30 | $3,564,533 | $13,629.93 | $0.312043 | $0.293478 |
2024-03-29 | $3,472,405 | $1.22 | $0.303932 | $0.312043 |
2024-03-28 | $3,256,118 | $410.49 | $0.284878 | $0.303932 |
Want data in another currency? Use our API