Pocketcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $3,436,499 | $29,487 | N/A |
| 2026-06-29 | $3,390,277 | $19,051.42 | $0.300833 |
| 2026-06-28 | $3,316,230 | $12,841.54 | $0.296787 |
| 2026-06-27 | $3,363,603 | $25,598 | $0.290305 |
| 2026-06-26 | $3,403,830 | $27,453 | $0.294438 |
| 2026-06-25 | $3,428,395 | $28,159 | $0.297973 |
| 2026-06-24 | $3,431,900 | $30,772 | $0.300097 |
| 2026-06-23 | $3,488,611 | $25,441 | $0.300402 |
| 2026-06-22 | $3,516,483 | $27,000 | $0.305394 |
| 2026-06-21 | $3,598,479 | $30,245 | $0.307852 |
| 2026-06-20 | $3,540,476 | $28,007 | $0.314966 |
| 2026-06-19 | $3,499,735 | $27,519 | $0.309935 |
| 2026-06-18 | $3,572,189 | $28,140 | $0.306370 |
| 2026-06-17 | $3,450,782 | $42,659 | $0.312690 |
| 2026-06-16 | $3,707,514 | $19,824.78 | $0.302083 |
| 2026-06-15 | $3,918,482 | $29,774 | $0.324512 |
| 2026-06-14 | $4,371,221 | $30,083 | $0.343022 |
| 2026-06-13 | $4,065,011 | $33,393 | $0.382663 |
| 2026-06-12 | $4,158,598 | $37,025 | $0.355853 |
| 2026-06-11 | $4,137,034 | $36,893 | $0.361875 |
Want data in another currency? Use our API
Or check it out in the app stores
