Pocketcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $1,649,131 | $17,928.33 | N/A |
| 2026-11-09 | $1,628,068 | $6,235.49 | $0.134191 |
| 2026-11-08 | $1,573,717 | $6,184.46 | $0.132477 |
| 2026-11-07 | $1,710,326 | $7,529.59 | $0.128054 |
| 2026-11-06 | $1,608,296 | $6,643.17 | $0.139170 |
| 2026-11-05 | $1,658,037 | $8,799.57 | $0.130868 |
| 2026-11-04 | $1,688,955 | $10,887.98 | $0.134915 |
| 2026-11-03 | $1,651,286 | $15,647.92 | $0.137431 |
| 2026-11-02 | $1,484,352 | $17,003.00 | $0.134366 |
| 2026-11-01 | $1,449,854 | $17,550.57 | $0.120783 |
| 2026-10-31 | $1,656,981 | $13,646.92 | $0.117976 |
| 2026-10-30 | $1,703,857 | $16,093.63 | $0.134830 |
| 2026-10-29 | $1,729,363 | $14,900.12 | $0.138644 |
| 2026-10-28 | $1,740,856 | $18,055.61 | $0.140719 |
| 2026-10-27 | $1,805,758 | $15,168.87 | $0.141655 |
| 2026-10-26 | $1,803,377 | $12,809.82 | $0.146936 |
| 2026-10-25 | $1,850,588 | $22,959 | $0.146742 |
| 2026-10-24 | $1,876,867 | $29,914 | $0.150583 |
| 2026-10-23 | $1,810,982 | $9,172.50 | $0.152722 |
| 2026-10-22 | $1,837,754 | $7,225.00 | $0.147361 |
Want data in another currency? Use our API
Or check it out in the app stores
