Pod Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $8.49 | $0.04236656 | N/A |
2024-05-28 | $0.000000000000000000 | $1,540.40 | $0.04292006 | $0.04236656 |
2024-05-27 | $0.000000000000000000 | $4,488.59 | $0.04157315 | $0.04292006 |
2024-05-26 | $0.000000000000000000 | $2,190.23 | $0.04541899 | $0.04157315 |
2024-05-25 | $0.000000000000000000 | $375.05 | $0.04693108 | $0.04541899 |
2024-05-24 | $0.000000000000000000 | $11,231.34 | $0.04637823 | $0.04693108 |
2024-05-23 | $0.000000000000000000 | $4,439.34 | $0.053506 | $0.04637823 |
2024-05-22 | $0.000000000000000000 | $3,442.83 | $0.058913 | $0.053506 |
2024-05-21 | $0.000000000000000000 | $4,911.59 | $0.058750 | $0.058913 |
2024-05-20 | $0.000000000000000000 | $7,087.47 | $0.04450542 | $0.058750 |
2024-05-19 | $0.000000000000000000 | $5,854.07 | $0.04400225 | $0.04450542 |
2024-05-18 | $0.000000000000000000 | $4,012.49 | $0.04605416 | $0.04400225 |
2024-05-17 | $0.000000000000000000 | $13,767.34 | $0.04142636 | $0.04605416 |
2024-05-16 | $0.000000000000000000 | $10,602.55 | $0.04159972 | $0.04142636 |
2024-05-15 | $0.000000000000000000 | $20,225 | $0.03682478 | $0.04159972 |
2024-05-14 | $0.000000000000000000 | $14,493.95 | $0.050173 | $0.03682478 |
2024-05-13 | $0.000000000000000000 | $2,391.61 | $0.071242 | $0.050173 |
2024-05-12 | $0.000000000000000000 | $1,181.25 | $0.073796 | $0.071242 |
2024-05-11 | $0.000000000000000000 | $2,598.78 | $0.075441 | $0.073796 |
2024-05-10 | $0.000000000000000000 | $6,593.43 | $0.082553 | $0.075441 |
2024-05-09 | $0.000000000000000000 | $3,776.13 | $0.075858 | $0.082553 |
2024-05-08 | $0.000000000000000000 | $13,921.02 | $0.074626 | $0.075858 |
2024-05-07 | $0.000000000000000000 | $58,590 | $0.064503 | $0.074626 |
2024-05-06 | $0.000000000000000000 | $20,030 | $0.112155 | $0.064503 |
2024-05-05 | $0.000000000000000000 | $21,781 | $0.130916 | $0.112155 |
2024-05-04 | $0.000000000000000000 | $60,782 | $0.150608 | $0.130916 |
2024-05-03 | $0.000000000000000000 | $32,320 | $0.165430 | $0.150608 |
2024-05-02 | $0.000000000000000000 | $76,256 | $0.168616 | $0.165430 |
2024-05-01 | $0.000000000000000000 | $52,810 | $0.195137 | $0.168616 |
2024-04-30 | $0.000000000000000000 | $62,695 | $0.245545 | $0.195137 |
2024-04-29 | $0.000000000000000000 | $25,334 | $0.229277 | $0.245545 |
Want data in another currency? Use our API