POGAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $185,866 | $0.00005685 | N/A |
2024-06-10 | $0.000000000000000000 | $189,390 | $0.00005895 | $0.00005685 |
2024-06-09 | $0.000000000000000000 | $280,358 | $0.00005767 | $0.00005895 |
2024-06-08 | $0.000000000000000000 | $532,500 | $0.00005682 | $0.00005767 |
2024-06-07 | $0.000000000000000000 | $1,006,484 | $0.00006011 | $0.00005682 |
2024-06-06 | $0.000000000000000000 | $301,049 | $0.00005831 | $0.00006011 |
2024-06-05 | $0.000000000000000000 | $152,115 | $0.00005722 | $0.00005831 |
2024-06-04 | $0.000000000000000000 | $230,285 | $0.00005725 | $0.00005722 |
2024-06-03 | $0.000000000000000000 | $197,603 | $0.00005983 | $0.00005725 |
2024-06-02 | $0.000000000000000000 | $202,666 | $0.00006150 | $0.00005983 |
2024-06-01 | $0.000000000000000000 | $354,929 | $0.00006011 | $0.00006150 |
2024-05-31 | $0.000000000000000000 | $256,793 | $0.00006452 | $0.00006011 |
2024-05-30 | $0.000000000000000000 | $412,353 | $0.00006676 | $0.00006452 |
2024-05-29 | $0.000000000000000000 | $758,957 | $0.00007317 | $0.00006676 |
2024-05-28 | $0.000000000000000000 | $544,324 | $0.00006213 | $0.00007317 |
2024-05-27 | $0.000000000000000000 | $518,189 | $0.00006678 | $0.00006213 |
2024-05-26 | $0.000000000000000000 | $941,736 | $0.00006409 | $0.00006678 |
2024-05-25 | $0.000000000000000000 | $408,243 | $0.00006145 | $0.00006409 |
2024-05-24 | $0.000000000000000000 | $284,168 | $0.00006173 | $0.00006145 |
2024-05-23 | $0.000000000000000000 | $199,114 | $0.00005989 | $0.00006173 |
2024-05-22 | $0.000000000000000000 | $238,728 | $0.00005965 | $0.00005989 |
2024-05-21 | $0.000000000000000000 | $221,931 | $0.00006150 | $0.00005965 |
2024-05-20 | $0.000000000000000000 | $182,243 | $0.00005522 | $0.00006150 |
2024-05-19 | $0.000000000000000000 | $233,052 | $0.00005699 | $0.00005522 |
2024-05-18 | $0.000000000000000000 | $210,688 | $0.00005932 | $0.00005699 |
2024-05-17 | $0.000000000000000000 | $221,504 | $0.00005719 | $0.00005932 |
2024-05-16 | $0.000000000000000000 | $301,819 | $0.00005770 | $0.00005719 |
2024-05-15 | $0.000000000000000000 | $231,772 | $0.00005794 | $0.00005770 |
2024-05-14 | $0.000000000000000000 | $276,539 | $0.00006182 | $0.00005794 |
2024-05-13 | $0.000000000000000000 | $260,409 | $0.00006112 | $0.00006182 |
2024-05-12 | $0.000000000000000000 | $351,408 | $0.00006302 | $0.00006112 |
Want data in another currency? Use our API