Poglana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1.53 | $0.000000001016 | N/A |
2024-05-03 | $0.000000000000000000 | $1.37 | $0.000000001027 | $0.000000001016 |
2024-05-02 | $0.000000000000000000 | $1.74 | $0.000000001038 | $0.000000001027 |
2024-05-01 | $0.000000000000000000 | $1.74 | $0.000000001038 | $0.000000001038 |
2024-04-29 | $0.000000000000000000 | $1.42 | $0.000000001008 | $0.000000001038 |
2024-04-28 | $0.000000000000000000 | $1.42 | $0.000000001010 | $0.000000001008 |
2024-04-27 | $0.000000000000000000 | $5.03 | $0.000000001006 | $0.000000001010 |
2024-04-26 | $0.000000000000000000 | $1.97 | $0.000000001015 | $0.000000001006 |
2024-04-25 | $0.000000000000000000 | $1.97 | $0.000000001015 | $0.000000001015 |
2024-04-24 | $0.000000000000000000 | $2.99 | $0.000000001012 | $0.000000001015 |
2024-04-23 | $0.000000000000000000 | $2.98 | $0.000000001007 | $0.000000001012 |
2024-04-22 | $0.000000000000000000 | $1.80 | $0.000000001006 | $0.000000001007 |
2024-04-21 | $0.000000000000000000 | $1.66 | $0.000000001003 | $0.000000001006 |
2024-04-20 | $0.000000000000000000 | $1.68 | $0.000000001016 | $0.000000001003 |
2024-04-19 | $0.000000000000000000 | $299.45 | $0.000000000985852 | $0.000000001016 |
2024-04-18 | $0.000000000000000000 | $29.64 | $0.000000001128 | $0.000000000985852 |
2024-04-17 | $0.000000000000000000 | $78.73 | $0.000000001184 | $0.000000001128 |
2024-04-16 | $0.000000000000000000 | $113.12 | $0.000000001355 | $0.000000001184 |
2024-04-15 | $0.000000000000000000 | $16.67 | $0.000000001617 | $0.000000001355 |
2024-04-14 | $0.000000000000000000 | $55.14 | $0.000000001688 | $0.000000001617 |
2024-04-13 | $0.000000000000000000 | $31.26 | $0.000000001845 | $0.000000001688 |
2024-04-12 | $0.000000000000000000 | $2.13 | $0.000000001830 | $0.000000001845 |
2024-04-11 | $0.000000000000000000 | $2.12 | $0.000000001815 | $0.000000001830 |
2024-04-10 | $0.000000000000000000 | $4.99 | $0.000000001806 | $0.000000001815 |
2024-04-09 | $0.000000000000000000 | $4.99 | $0.000000001806 | $0.000000001806 |
2024-04-06 | $0.000000000000000000 | $11.84 | $0.000000001979 | $0.000000001806 |
2024-04-05 | $0.000000000000000000 | $14.03 | $0.000000001984 | $0.000000001979 |
2024-04-04 | $0.000000000000000000 | $3.00 | $0.000000002004 | $0.000000001984 |
Want data in another currency? Use our API