Polar Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $18.41 | $1.69 | N/A |
2024-05-05 | $0.000000000000000000 | $6.47 | $1.56 | $1.69 |
2024-05-04 | $0.000000000000000000 | $12.55 | $1.56 | $1.56 |
2024-05-03 | $0.000000000000000000 | $2.40 | $1.42 | $1.56 |
2024-05-02 | $0.000000000000000000 | $29.50 | $1.43 | $1.42 |
2024-05-01 | $0.000000000000000000 | $49.17 | $1.43 | $1.43 |
2024-04-30 | $0.000000000000000000 | $7.12 | $1.58 | $1.43 |
2024-04-29 | $0.000000000000000000 | $9.36 | $1.66 | $1.58 |
2024-04-28 | $0.000000000000000000 | $26.67 | $1.67 | $1.66 |
2024-04-27 | $0.000000000000000000 | $13.99 | $1.62 | $1.67 |
2024-04-26 | $0.000000000000000000 | $19.74 | $1.64 | $1.62 |
2024-04-25 | $0.000000000000000000 | $7.76 | $1.62 | $1.64 |
2024-04-24 | $0.000000000000000000 | $8.33 | $1.63 | $1.62 |
2024-04-23 | $0.000000000000000000 | $22.51 | $1.64 | $1.63 |
2024-04-22 | $0.000000000000000000 | $26.53 | $1.49 | $1.64 |
2024-04-21 | $0.000000000000000000 | $14.85 | $1.43 | $1.49 |
2024-04-20 | $0.000000000000000000 | $25.09 | $1.32 | $1.43 |
2024-04-19 | $0.000000000000000000 | $12.94 | $1.32 | $1.32 |
2024-04-18 | $0.000000000000000000 | $54.64 | $1.27 | $1.32 |
2024-04-17 | $0.000000000000000000 | $20.14 | $1.26 | $1.27 |
2024-04-16 | $0.000000000000000000 | $127.46 | $1.21 | $1.26 |
2024-04-15 | $0.000000000000000000 | $6,088.29 | $1.28 | $1.21 |
2024-04-14 | $0.000000000000000000 | $64.37 | $1.73 | $1.28 |
2024-04-13 | $0.000000000000000000 | $54.78 | $1.92 | $1.73 |
2024-04-12 | $0.000000000000000000 | $427.78 | $2.29 | $1.92 |
2024-04-11 | $0.000000000000000000 | $856.17 | $2.34 | $2.29 |
2024-04-10 | $0.000000000000000000 | $182.23 | $2.52 | $2.34 |
2024-04-09 | $0.000000000000000000 | $10.46 | $2.58 | $2.52 |
2024-04-08 | $0.000000000000000000 | $2.41 | $2.42 | $2.58 |
2024-04-07 | $0.000000000000000000 | $21.11 | $2.44 | $2.42 |
2024-04-06 | $0.000000000000000000 | $37.62 | $2.51 | $2.44 |
Want data in another currency? Use our API