Polaris Finance Polar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1.63 | $0.04006859 | N/A |
2024-05-05 | $0.000000000000000000 | $1.64 | $0.04034327 | $0.04006859 |
2024-05-04 | $0.000000000000000000 | $1.64 | $0.04034327 | $0.04034327 |
2024-04-27 | $0.000000000000000000 | $2.37 | $0.04184673 | $0.04034327 |
2024-04-26 | $0.000000000000000000 | $2.37 | $0.04184673 | $0.04184673 |
2024-04-23 | $0.000000000000000000 | $2.53 | $0.03889935 | $0.04184673 |
2024-04-22 | $0.000000000000000000 | $2.44 | $0.03755849 | $0.03889935 |
2024-04-21 | $0.000000000000000000 | $2.40 | $0.03580867 | $0.03755849 |
2024-04-20 | $0.000000000000000000 | $2.40 | $0.03580867 | $0.03580867 |
2024-04-19 | $0.000000000000000000 | $2.47 | $0.03221041 | $0.03580867 |
2024-04-18 | $0.000000000000000000 | $2.47 | $0.03220563 | $0.03221041 |
2024-04-17 | $0.000000000000000000 | $219.20 | $0.03210081 | $0.03220563 |
2024-04-16 | $0.000000000000000000 | $2.28 | $0.03466426 | $0.03210081 |
2024-04-15 | $0.000000000000000000 | $1,602.51 | $0.03760913 | $0.03466426 |
2024-04-14 | $0.000000000000000000 | $556.45 | $0.078722 | $0.03760913 |
2024-04-13 | $0.000000000000000000 | $436.48 | $0.083462 | $0.078722 |
2024-04-12 | $0.000000000000000000 | $70.54 | $0.092788 | $0.083462 |
2024-04-11 | $0.000000000000000000 | $1,215.93 | $0.094706 | $0.092788 |
2024-04-10 | $0.000000000000000000 | $30.86 | $0.101859 | $0.094706 |
2024-04-09 | $0.000000000000000000 | $136.75 | $0.103742 | $0.101859 |
2024-04-08 | $0.000000000000000000 | $203.22 | $0.098211 | $0.103742 |
2024-04-07 | $0.000000000000000000 | $68.16 | $0.098485 | $0.098211 |
Want data in another currency? Use our API