Polimec USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $19,449,063 | $91,925 | $0.350722 | N/A |
2024-06-11 | $20,223,713 | $88,021 | $0.364680 | $0.350722 |
2024-06-10 | $20,254,152 | $91,031 | $0.365234 | $0.364680 |
2024-06-09 | $20,724,536 | $91,269 | $0.373128 | $0.365234 |
2024-06-08 | $21,449,484 | $88,013 | $0.386773 | $0.373128 |
2024-06-07 | $22,308,516 | $74,037 | $0.402272 | $0.386773 |
2024-06-06 | $22,275,805 | $87,520 | $0.401225 | $0.402272 |
2024-06-05 | $22,332,744 | $90,451 | $0.403026 | $0.401225 |
2024-06-04 | $21,941,175 | $94,078 | $0.395776 | $0.403026 |
2024-06-03 | $22,938,451 | $89,497 | $0.413319 | $0.395776 |
2024-06-02 | $22,991,998 | $86,245 | $0.414490 | $0.413319 |
2024-06-01 | $22,864,089 | $87,347 | $0.412403 | $0.414490 |
2024-05-31 | $21,913,969 | $88,624 | $0.394119 | $0.412403 |
2024-05-30 | $22,503,475 | $92,122 | $0.405167 | $0.394119 |
2024-05-29 | $22,730,630 | $81,779 | $0.410012 | $0.405167 |
2024-05-28 | $22,800,677 | $87,058 | $0.410934 | $0.410012 |
2024-05-27 | $23,671,228 | $78,247 | $0.426733 | $0.410934 |
2024-05-26 | $25,049,875 | $34,994 | $0.451737 | $0.426733 |
2024-05-25 | $25,022,705 | $46,684 | $0.451141 | $0.451737 |
2024-05-24 | $25,236,128 | $69,183 | $0.455193 | $0.451141 |
2024-05-23 | $26,673,861 | $87,848 | $0.480868 | $0.455193 |
2024-05-22 | $26,862,150 | $75,187 | $0.484385 | $0.480868 |
2024-05-21 | $26,593,218 | $88,437 | $0.479451 | $0.484385 |
2024-05-20 | $25,903,231 | $50,601 | $0.467038 | $0.479451 |
2024-05-19 | $25,939,124 | $78,252 | $0.467592 | $0.467038 |
2024-05-18 | $26,263,890 | $90,803 | $0.473786 | $0.467592 |
2024-05-17 | $26,573,604 | $82,300 | $0.479467 | $0.473786 |
2024-05-16 | $25,458,117 | $92,720 | $0.458960 | $0.479467 |
2024-05-15 | $24,488,511 | $88,559 | $0.441517 | $0.458960 |
2024-05-14 | $24,504,006 | $94,619 | $0.442006 | $0.441517 |
2024-05-13 | $24,409,286 | $91,736 | $0.440161 | $0.442006 |
Want data in another currency? Use our API