coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #385
Polkastarter Price (POLS)
Polkastarter (POLS)
$0.657299 -2.5%
0.00002716 BTC -3.5%
0.00034528 ETH -5.6%
61,173 people like this
$0.656719
24H Range
$0.685691
Market Cap $65,170,585
24 Hour Trading Vol $10,562,458
Fully Diluted Valuation $65,681,963
Total Value Locked (TVL) $0.000000000000
Fully Diluted Valuation / TVL Ratio Infinity
Market Cap / TVL Ratio Infinity
Circulating Supply 99,221,432
Total Supply 100,000,000
Max Supply 100,000,000
Show More Info
Hide Info

Polkastarter USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-11 $67,269,086 $7,781,220 $0.677700 N/A
2022-08-10 $63,031,469 $4,149,903 $0.633856 $0.677700
2022-08-09 $64,866,635 $6,594,656 $0.654552 $0.633856
2022-08-08 $64,716,633 $4,771,626 $0.652293 $0.654552
2022-08-07 $62,853,606 $6,204,986 $0.669545 $0.652293
2022-08-06 $60,460,898 $5,071,975 $0.645474 $0.669545
2022-08-05 $58,394,884 $4,696,135 $0.624925 $0.645474
2022-08-04 $59,583,451 $5,308,897 $0.635656 $0.624925
2022-08-03 $59,775,463 $6,781,038 $0.636243 $0.635656
2022-08-02 $60,629,786 $6,191,450 $0.647081 $0.636243
2022-08-01 $57,830,751 $5,161,592 $0.616600 $0.647081
2022-07-31 $58,268,888 $4,212,426 $0.621827 $0.616600
2022-07-30 $60,467,221 $9,168,472 $0.639423 $0.621827
2022-07-29 $57,080,824 $4,987,188 $0.609784 $0.639423
2022-07-28 $55,884,850 $4,491,830 $0.596025 $0.609784
2022-07-27 $52,687,294 $4,686,173 $0.562246 $0.596025
2022-07-26 $55,029,277 $12,804,127 $0.577633 $0.562246
2022-07-25 $53,830,715 $3,120,479 $0.573110 $0.577633
2022-07-24 $54,453,333 $4,544,497 $0.580182 $0.573110
2022-07-23 $56,196,788 $10,223,009 $0.598834 $0.580182
2022-07-22 $55,278,852 $3,235,569 $0.588890 $0.598834
2022-07-21 $54,281,891 $8,044,351 $0.575034 $0.588890
2022-07-20 $55,901,746 $4,567,450 $0.596569 $0.575034
2022-07-19 $56,328,637 $7,479,406 $0.602213 $0.596569
2022-07-18 $52,551,974 $6,857,981 $0.560356 $0.602213
2022-07-17 $51,544,517 $5,315,730 $0.549723 $0.560356
2022-07-16 $48,791,365 $4,962,995 $0.520389 $0.549723
2022-07-15 $48,649,459 $6,399,115 $0.519092 $0.520389
2022-07-14 $48,844,251 $22,844,036 $0.522450 $0.519092
2022-07-13 $44,485,584 $3,709,000 $0.473419 $0.522450
2022-07-12 $48,348,612 $3,665,108 $0.517264 $0.473419
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre