Pollen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $938,437 | $155,105 | $0.01034518 | N/A |
2024-05-05 | $915,048 | $154,020 | $0.01006441 | $0.01034518 |
2024-05-04 | $915,037 | $171,064 | $0.01002647 | $0.01006441 |
2024-05-03 | $880,791 | $156,668 | $0.00972203 | $0.01002647 |
2024-05-02 | $849,706 | $169,501 | $0.00938856 | $0.00972203 |
2024-05-01 | $867,589 | $155,189 | $0.00957044 | $0.00938856 |
2024-04-30 | $862,615 | $155,771 | $0.00951185 | $0.00957044 |
2024-04-29 | $865,175 | $144,252 | $0.00953417 | $0.00951185 |
2024-04-28 | $869,906 | $132,292 | $0.00953539 | $0.00953417 |
2024-04-27 | $910,057 | $151,635 | $0.01002625 | $0.00953539 |
2024-04-26 | $920,456 | $146,994 | $0.01005397 | $0.01002625 |
2024-04-25 | $930,817 | $157,682 | $0.01016902 | $0.01005397 |
2024-04-24 | $971,732 | $178,415 | $0.01073050 | $0.01016902 |
2024-04-23 | $973,337 | $167,367 | $0.01072015 | $0.01073050 |
2024-04-22 | $862,181 | $146,832 | $0.00955571 | $0.01072015 |
2024-04-21 | $864,947 | $146,647 | $0.00953055 | $0.00955571 |
2024-04-20 | $881,959 | $125,503 | $0.00989214 | $0.00953055 |
2024-04-19 | $845,674 | $161,551 | $0.00933104 | $0.00989214 |
2024-04-18 | $831,692 | $161,943 | $0.00921073 | $0.00933104 |
2024-04-17 | $848,417 | $167,026 | $0.00937502 | $0.00921073 |
2024-04-16 | $836,441 | $162,905 | $0.00919260 | $0.00937502 |
2024-04-15 | $814,401 | $166,210 | $0.00900296 | $0.00919260 |
2024-04-14 | $768,685 | $141,549 | $0.00850980 | $0.00900296 |
2024-04-13 | $864,378 | $123,276 | $0.00954081 | $0.00850980 |
2024-04-12 | $987,125 | $127,379 | $0.01095656 | $0.00954081 |
2024-04-11 | $1,012,704 | $132,551 | $0.01129656 | $0.01095656 |
2024-04-10 | $1,173,924 | $139,741 | $0.01305512 | $0.01129656 |
2024-04-09 | $1,176,976 | $189,553 | $0.01306815 | $0.01305512 |
2024-04-08 | $1,145,613 | $158,561 | $0.01272700 | $0.01306815 |
2024-04-07 | $1,084,191 | $161,743 | $0.01198456 | $0.01272700 |
2024-04-06 | $1,086,111 | $193,177 | $0.01199929 | $0.01198456 |
Want data in another currency? Use our API