Pollux Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $9,415.65 | $0.430588 | N/A |
2024-04-23 | $0.000000000000000000 | $41,103 | $0.456878 | $0.430588 |
2024-04-22 | $0.000000000000000000 | $16,395.56 | $0.323957 | $0.456878 |
2024-04-21 | $0.000000000000000000 | $9,117.89 | $0.299892 | $0.323957 |
2024-04-20 | $0.000000000000000000 | $9,103.24 | $0.276203 | $0.299892 |
2024-04-19 | $0.000000000000000000 | $18,419.22 | $0.251593 | $0.276203 |
2024-04-18 | $0.000000000000000000 | $10,027.97 | $0.296678 | $0.251593 |
2024-04-17 | $0.000000000000000000 | $6,031.23 | $0.270849 | $0.296678 |
2024-04-16 | $0.000000000000000000 | $1,975.97 | $0.359550 | $0.270849 |
2024-04-15 | $0.000000000000000000 | $4,478.35 | $0.358490 | $0.359550 |
2024-04-14 | $0.000000000000000000 | $9,851.40 | $0.382604 | $0.358490 |
2024-04-13 | $0.000000000000000000 | $1,313.30 | $0.394967 | $0.382604 |
2024-04-12 | $0.000000000000000000 | $304.54 | $0.391484 | $0.394967 |
2024-04-11 | $0.000000000000000000 | $1,717.42 | $0.389628 | $0.391484 |
2024-04-10 | $0.000000000000000000 | $2,382.27 | $0.396544 | $0.389628 |
2024-04-09 | $0.000000000000000000 | $2,190.66 | $0.420200 | $0.396544 |
2024-04-08 | $0.000000000000000000 | $2,004.36 | $0.420205 | $0.420200 |
2024-04-07 | $0.000000000000000000 | $1,248.15 | $0.413365 | $0.420205 |
2024-04-06 | $0.000000000000000000 | $2,264.91 | $0.396172 | $0.413365 |
2024-04-05 | $0.000000000000000000 | $4,123.83 | $0.398447 | $0.396172 |
2024-04-04 | $0.000000000000000000 | $2,897.53 | $0.410156 | $0.398447 |
2024-04-03 | $0.000000000000000000 | $3,630.68 | $0.389923 | $0.410156 |
2024-04-02 | $0.000000000000000000 | $4,752.88 | $0.419551 | $0.389923 |
2024-04-01 | $0.000000000000000000 | $6,728.65 | $0.444839 | $0.419551 |
2024-03-31 | $0.000000000000000000 | $10,492.14 | $0.384985 | $0.444839 |
2024-03-30 | $0.000000000000000000 | $11,909.70 | $0.365905 | $0.384985 |
2024-03-29 | $0.000000000000000000 | $14,878.09 | $0.479494 | $0.365905 |
2024-03-28 | $0.000000000000000000 | $9,476.45 | $0.561150 | $0.479494 |
2024-03-27 | $0.000000000000000000 | $2,115.63 | $0.563995 | $0.561150 |
2024-03-26 | $0.000000000000000000 | $25,756 | $0.560092 | $0.563995 |
2024-03-25 | $0.000000000000000000 | $38,636 | $0.620613 | $0.560092 |
Want data in another currency? Use our API