Poly-Peg Mdex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $272.70 | $0.03207103 | N/A |
2024-05-05 | $0.000000000000000000 | $121.45 | $0.03186893 | $0.03207103 |
2024-05-04 | $0.000000000000000000 | $211.77 | $0.03166841 | $0.03186893 |
2024-05-03 | $0.000000000000000000 | $326.70 | $0.03088093 | $0.03166841 |
2024-05-02 | $0.000000000000000000 | $460.23 | $0.02957018 | $0.03088093 |
2024-05-01 | $0.000000000000000000 | $717.50 | $0.02950755 | $0.02957018 |
2024-04-30 | $0.000000000000000000 | $584.80 | $0.03105217 | $0.02950755 |
2024-04-29 | $0.000000000000000000 | $246.44 | $0.03067837 | $0.03105217 |
2024-04-28 | $0.000000000000000000 | $333.13 | $0.03111440 | $0.03067837 |
2024-04-27 | $0.000000000000000000 | $887.44 | $0.03127903 | $0.03111440 |
2024-04-26 | $0.000000000000000000 | $399.13 | $0.03254672 | $0.03127903 |
2024-04-25 | $0.000000000000000000 | $815.41 | $0.03243994 | $0.03254672 |
2024-04-24 | $0.000000000000000000 | $113.90 | $0.03247091 | $0.03243994 |
2024-04-23 | $0.000000000000000000 | $230.97 | $0.03232320 | $0.03247091 |
2024-04-22 | $0.000000000000000000 | $1,319.89 | $0.03262872 | $0.03232320 |
2024-04-21 | $0.000000000000000000 | $294.27 | $0.03195954 | $0.03262872 |
2024-04-20 | $0.000000000000000000 | $2,180.68 | $0.03099537 | $0.03195954 |
2024-04-19 | $0.000000000000000000 | $212.20 | $0.02991550 | $0.03099537 |
2024-04-18 | $0.000000000000000000 | $427.71 | $0.02971248 | $0.02991550 |
2024-04-17 | $0.000000000000000000 | $3,465.34 | $0.03066862 | $0.02971248 |
2024-04-16 | $0.000000000000000000 | $707.14 | $0.02971762 | $0.03066862 |
2024-04-15 | $0.000000000000000000 | $1,349.98 | $0.03025479 | $0.02971762 |
2024-04-14 | $0.000000000000000000 | $1,550.76 | $0.02881928 | $0.03025479 |
2024-04-13 | $0.000000000000000000 | $1,005.88 | $0.03129207 | $0.02881928 |
2024-04-12 | $0.000000000000000000 | $112.55 | $0.03590739 | $0.03129207 |
2024-04-11 | $0.000000000000000000 | $572.03 | $0.03652599 | $0.03590739 |
2024-04-10 | $0.000000000000000000 | $336.98 | $0.03628031 | $0.03652599 |
2024-04-09 | $0.000000000000000000 | $434.51 | $0.03701447 | $0.03628031 |
2024-04-08 | $0.000000000000000000 | $3,040.31 | $0.03711300 | $0.03701447 |
2024-04-07 | $0.000000000000000000 | $154.90 | $0.03499201 | $0.03711300 |
2024-04-06 | $0.000000000000000000 | $416.56 | $0.03420183 | $0.03499201 |
Want data in another currency? Use our API