Polygen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $43,832 | $9.20 | $0.00008822 | N/A |
2024-05-02 | $43,832 | $9.20 | $0.00008822 | $0.00008822 |
2024-05-01 | $39,884 | $68.24 | $0.00007993 | $0.00008822 |
2024-04-30 | $42,659 | $619.75 | $0.00008536 | $0.00007993 |
2024-04-29 | $46,132 | $2.79 | $0.00009284 | $0.00008536 |
2024-04-28 | $46,513 | $1.46 | $0.00009344 | $0.00009284 |
2024-04-27 | $45,121 | $1.063 | $0.00009043 | $0.00009344 |
2024-04-26 | $44,664 | $1.20 | $0.00009003 | $0.00009043 |
2024-04-25 | $47,858 | $1.41 | $0.00009594 | $0.00009003 |
2024-04-24 | $47,607 | $1.30 | $0.00009359 | $0.00009594 |
2024-04-23 | $48,415 | $256.31 | $0.00009710 | $0.00009359 |
2024-04-22 | $48,766 | $20.23 | $0.00009735 | $0.00009710 |
2024-04-21 | $49,604 | $94.91 | $0.00009965 | $0.00009735 |
2024-04-20 | $45,192 | $212.78 | $0.00009065 | $0.00009965 |
2024-04-19 | $45,192 | $212.78 | $0.00009065 | $0.00009065 |
2024-04-18 | $46,833 | $97.53 | $0.00009409 | $0.00009065 |
2024-04-17 | $49,964 | $474.71 | $0.00010028 | $0.00009409 |
2024-04-16 | $49,964 | $474.71 | $0.00010028 | $0.00010028 |
2024-04-15 | $47,284 | $237.10 | $0.00009520 | $0.00010028 |
2024-04-14 | $47,284 | $237.10 | $0.00009520 | $0.00009520 |
2024-04-12 | $58,785 | $2.98 | $0.00011786 | $0.00009520 |
2024-04-11 | $59,238 | $2.99 | $0.00011842 | $0.00011786 |
2024-04-10 | $58,601 | $3.30 | $0.00011912 | $0.00011842 |
2024-04-09 | $62,884 | $4.73 | $0.00012646 | $0.00011912 |
2024-04-08 | $59,851 | $6.06 | $0.00012024 | $0.00012646 |
2024-04-07 | $59,593 | $6.02 | $0.00011941 | $0.00012024 |
2024-04-06 | $59,593 | $6.02 | $0.00011941 | $0.00011941 |
2024-04-05 | $59,501 | $1.49 | $0.00011955 | $0.00011941 |
Want data in another currency? Use our API