Polymesh Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$47,289,348	$1,855,011	N/A
2026-07-23	$48,871,497	$5,694,936	$0.03636212
2026-07-22	$48,597,165	$5,921,573	$0.03758888
2026-07-21	$48,551,509	$1,650,222	$0.03738802
2026-07-20	$47,131,710	$780,700	$0.03736303
2026-07-19	$47,083,955	$946,233	$0.03628026
2026-07-18	$47,200,785	$1,069,758	$0.03625333
2026-07-17	$46,569,806	$614,013	$0.03635314
2026-07-16	$47,126,009	$997,583	$0.03587690
2026-07-15	$46,930,118	$162,539	$0.03631524
2026-07-14	$45,675,129	$381,785	$0.03617410
2026-07-13	$46,758,861	$1,100,048	$0.03521630
2026-07-12	$47,519,388	$611,547	$0.03606167
2026-07-11	$47,634,759	$1,417,121	$0.03665815
2026-07-10	$47,480,496	$1,567,062	$0.03675713
2026-07-09	$46,377,419	$1,741,786	$0.03664804
2026-07-08	$47,810,664	$1,433,276	$0.03580634
2026-07-07	$49,294,620	$1,453,558	$0.03692293
2026-07-06	$48,607,050	$1,714,193	$0.03807928
2026-07-05	$48,706,763	$1,191,370	$0.03755834