Polymesh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $428,591,440 | $29,192,839 | $0.409964 | N/A |
2024-04-25 | $440,035,165 | $41,383,933 | $0.422563 | $0.409964 |
2024-04-24 | $487,308,862 | $25,851,780 | $0.466315 | $0.422563 |
2024-04-23 | $505,308,492 | $33,397,129 | $0.483250 | $0.466315 |
2024-04-22 | $482,377,297 | $33,425,123 | $0.461457 | $0.483250 |
2024-04-21 | $491,447,676 | $43,037,652 | $0.470467 | $0.461457 |
2024-04-20 | $473,988,939 | $48,241,278 | $0.453488 | $0.470467 |
2024-04-19 | $470,352,877 | $52,070,892 | $0.450436 | $0.453488 |
2024-04-18 | $453,782,332 | $57,581,310 | $0.434678 | $0.450436 |
2024-04-17 | $465,148,610 | $49,756,452 | $0.446766 | $0.434678 |
2024-04-16 | $466,868,792 | $89,536,146 | $0.449075 | $0.446766 |
2024-04-15 | $464,429,453 | $103,387,543 | $0.444017 | $0.449075 |
2024-04-14 | $404,969,574 | $105,441,991 | $0.387195 | $0.444017 |
2024-04-13 | $450,337,516 | $104,648,453 | $0.431748 | $0.387195 |
2024-04-12 | $509,901,222 | $46,070,686 | $0.488840 | $0.431748 |
2024-04-11 | $539,973,219 | $42,940,065 | $0.517864 | $0.488840 |
2024-04-10 | $550,912,030 | $58,114,055 | $0.529130 | $0.517864 |
2024-04-09 | $578,892,394 | $83,635,901 | $0.555330 | $0.529130 |
2024-04-08 | $562,632,181 | $40,356,902 | $0.540559 | $0.555330 |
2024-04-07 | $558,661,151 | $65,033,300 | $0.537012 | $0.540559 |
2024-04-06 | $551,912,409 | $85,472,856 | $0.530568 | $0.537012 |
2024-04-05 | $573,579,578 | $76,505,228 | $0.552393 | $0.530568 |
2024-04-04 | $569,795,461 | $157,349,612 | $0.547904 | $0.552393 |
2024-04-03 | $615,526,247 | $176,222,567 | $0.592131 | $0.547904 |
2024-04-02 | $612,418,231 | $189,641,911 | $0.589354 | $0.592131 |
2024-04-01 | $674,180,297 | $282,043,943 | $0.649311 | $0.589354 |
2024-03-31 | $625,522,440 | $237,360,608 | $0.602319 | $0.649311 |
2024-03-30 | $527,778,461 | $101,197,603 | $0.508710 | $0.602319 |
2024-03-29 | $591,871,984 | $119,918,865 | $0.568894 | $0.508710 |
2024-03-28 | $617,321,687 | $270,568,989 | $0.596602 | $0.568894 |
2024-03-27 | $600,445,141 | $313,001,386 | $0.579972 | $0.596602 |
Want data in another currency? Use our API