Polymesh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $56,781,627 | $882,417 | N/A |
| 2026-09-21 | $53,873,545 | $1,362,103 | $0.04298198 |
| 2026-09-20 | $55,180,725 | $1,055,163 | $0.04079108 |
| 2026-09-19 | $52,775,431 | $1,127,934 | $0.04179152 |
| 2026-09-18 | $49,933,341 | $1,335,667 | $0.03998028 |
| 2026-09-17 | $50,836,295 | $2,577,618 | $0.03783711 |
| 2026-09-16 | $50,904,300 | $10,979,382 | $0.03853138 |
| 2026-09-15 | $52,460,459 | $13,026,365 | $0.03859299 |
| 2026-09-14 | $51,685,249 | $24,257,559 | $0.03978316 |
| 2026-09-13 | $48,953,682 | $437,643 | $0.03920550 |
| 2026-09-12 | $46,053,495 | $505,767 | $0.03714318 |
| 2026-09-11 | $45,714,821 | $898,488 | $0.03495180 |
| 2026-09-10 | $49,087,190 | $937,976 | $0.03470381 |
| 2026-09-09 | $48,696,330 | $1,060,088 | $0.03727362 |
| 2026-09-08 | $47,883,274 | $932,337 | $0.03698646 |
| 2026-09-07 | $49,152,527 | $722,953 | $0.03637840 |
| 2026-09-06 | $47,663,742 | $1,224,515 | $0.03735243 |
| 2026-09-05 | $45,849,357 | $477,914 | $0.03623050 |
| 2026-09-04 | $46,678,882 | $1,814,356 | $0.03486042 |
| 2026-09-03 | $45,942,362 | $2,447,906 | $0.03550037 |
Want data in another currency? Use our API
Or check it out in the app stores
