Polyswap Exchange Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $158.73 | $0.00806577 | N/A |
2024-06-02 | $0.000000000000000000 | $1,412.31 | $0.00825767 | $0.00806577 |
2024-06-01 | $0.000000000000000000 | $1,541.26 | $0.00873909 | $0.00825767 |
2024-05-31 | $0.000000000000000000 | $87.69 | $0.00882000 | $0.00873909 |
2024-05-30 | $0.000000000000000000 | $94.79 | $0.00895776 | $0.00882000 |
2024-05-29 | $0.000000000000000000 | $3,331.08 | $0.00992886 | $0.00895776 |
2024-05-28 | $0.000000000000000000 | $2,903.76 | $0.00987157 | $0.00992886 |
2024-05-27 | $0.000000000000000000 | $474.84 | $0.00920418 | $0.00987157 |
2024-05-26 | $0.000000000000000000 | $426.80 | $0.00924340 | $0.00920418 |
2024-05-25 | $0.000000000000000000 | $521.31 | $0.00903703 | $0.00924340 |
2024-05-24 | $0.000000000000000000 | $49.27 | $0.00951142 | $0.00903703 |
2024-05-23 | $0.000000000000000000 | $636.78 | $0.00920968 | $0.00951142 |
2024-05-22 | $0.000000000000000000 | $5,135.45 | $0.00927337 | $0.00920968 |
2024-05-21 | $0.000000000000000000 | $511.22 | $0.00813875 | $0.00927337 |
2024-05-20 | $0.000000000000000000 | $9,427.45 | $0.00748898 | $0.00813875 |
2024-05-19 | $0.000000000000000000 | $2,182.13 | $0.00705256 | $0.00748898 |
2024-05-18 | $0.000000000000000000 | $482.65 | $0.00656871 | $0.00705256 |
2024-05-17 | $0.000000000000000000 | $2,855.92 | $0.00622929 | $0.00656871 |
2024-05-16 | $0.000000000000000000 | $1,133.46 | $0.00549843 | $0.00622929 |
2024-05-15 | $0.000000000000000000 | $120.01 | $0.00525825 | $0.00549843 |
2024-05-14 | $0.000000000000000000 | $356.76 | $0.00534795 | $0.00525825 |
2024-05-13 | $0.000000000000000000 | $1,027.39 | $0.00537332 | $0.00534795 |
2024-05-12 | $0.000000000000000000 | $217.12 | $0.00558997 | $0.00537332 |
2024-05-11 | $0.000000000000000000 | $733.87 | $0.00559743 | $0.00558997 |
2024-05-10 | $0.000000000000000000 | $446.95 | $0.00594095 | $0.00559743 |
2024-05-09 | $0.000000000000000000 | $87.51 | $0.00568461 | $0.00594095 |
2024-05-08 | $0.000000000000000000 | $1,830.18 | $0.00580086 | $0.00568461 |
2024-05-07 | $0.000000000000000000 | $600.30 | $0.00606334 | $0.00580086 |
2024-05-06 | $0.000000000000000000 | $2,237.47 | $0.00610334 | $0.00606334 |
2024-05-05 | $0.000000000000000000 | $1,584.20 | $0.00667054 | $0.00610334 |
2024-05-04 | $0.000000000000000000 | $1,947.66 | $0.00701812 | $0.00667054 |
Want data in another currency? Use our API