Polytrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $5,638,582 | $157,204 | N/A |
| 2026-10-13 | $5,576,735 | $178,707 | $0.056386 |
| 2026-10-12 | $5,655,865 | $164,409 | $0.055767 |
| 2026-10-11 | $5,732,322 | $143,809 | $0.056559 |
| 2026-10-10 | $5,380,539 | $100,798 | $0.057323 |
| 2026-10-09 | $5,378,963 | $169,729 | $0.053805 |
| 2026-10-08 | $5,343,156 | $154,427 | $0.053790 |
| 2026-10-07 | $5,242,018 | $102,426 | $0.053432 |
| 2026-10-06 | $5,097,261 | $174,348 | $0.052420 |
| 2026-10-05 | $5,149,269 | $184,056 | $0.050973 |
| 2026-10-04 | $5,500,974 | $195,054 | $0.051493 |
| 2026-10-03 | $5,539,953 | $172,368 | $0.055010 |
| 2026-10-02 | $5,848,800 | $202,336 | $0.055400 |
| 2026-10-01 | $5,428,687 | $191,928 | $0.058488 |
| 2026-09-30 | $5,422,173 | $195,203 | $0.054287 |
| 2026-09-29 | $5,202,417 | $203,752 | $0.054222 |
| 2026-09-28 | $5,383,804 | $218,325 | $0.052024 |
| 2026-09-27 | $5,589,059 | $248,334 | $0.053838 |
| 2026-09-26 | $5,391,845 | $306,809 | $0.055891 |
| 2026-09-25 | $4,577,786 | $293,530 | $0.053918 |
Want data in another currency? Use our API
Or check it out in the app stores
