Pomerium Community Meme Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,115.74 | $0.000000002104 | N/A |
2024-05-28 | $0.000000000000000000 | $626.44 | $0.000000002145 | $0.000000002104 |
2024-05-27 | $0.000000000000000000 | $4.25 | $0.000000002125 | $0.000000002145 |
2024-05-26 | $0.000000000000000000 | $1,130.80 | $0.000000002144 | $0.000000002125 |
2024-05-25 | $0.000000000000000000 | $6,512.36 | $0.000000002133 | $0.000000002144 |
2024-05-24 | $0.000000000000000000 | $40.89 | $0.000000001964 | $0.000000002133 |
2024-05-23 | $0.000000000000000000 | $178.62 | $0.000000002023 | $0.000000001964 |
2024-05-22 | $0.000000000000000000 | $430.13 | $0.000000002023 | $0.000000002023 |
2024-05-21 | $0.000000000000000000 | $372.83 | $0.000000001857 | $0.000000002023 |
2024-05-20 | $0.000000000000000000 | $375.76 | $0.000000001862 | $0.000000001857 |
2024-05-19 | $0.000000000000000000 | $1,446.74 | $0.000000001891 | $0.000000001862 |
2024-05-18 | $0.000000000000000000 | $40.55 | $0.000000001978 | $0.000000001891 |
2024-05-17 | $0.000000000000000000 | $197.42 | $0.000000001935 | $0.000000001978 |
2024-05-16 | $0.000000000000000000 | $24,189 | $0.000000001977 | $0.000000001935 |
2024-05-15 | $0.000000000000000000 | $762.58 | $0.000000001859 | $0.000000001977 |
2024-05-14 | $0.000000000000000000 | $557.92 | $0.000000001902 | $0.000000001859 |
2024-05-13 | $0.000000000000000000 | $2.40 | $0.000000001911 | $0.000000001902 |
2024-05-12 | $0.000000000000000000 | $167.42 | $0.000000001912 | $0.000000001911 |
2024-05-11 | $0.000000000000000000 | $650.79 | $0.000000001891 | $0.000000001912 |
2024-05-10 | $0.000000000000000000 | $1,039.60 | $0.000000001987 | $0.000000001891 |
2024-05-09 | $0.000000000000000000 | $276.01 | $0.000000001972 | $0.000000001987 |
2024-05-08 | $0.000000000000000000 | $22,507 | $0.000000001961 | $0.000000001972 |
2024-05-07 | $0.000000000000000000 | $727.07 | $0.000000001854 | $0.000000001961 |
2024-05-06 | $0.000000000000000000 | $61.88 | $0.000000001831 | $0.000000001854 |
2024-05-05 | $0.000000000000000000 | $100.37 | $0.000000001818 | $0.000000001831 |
2024-05-04 | $0.000000000000000000 | $162.74 | $0.000000001813 | $0.000000001818 |
2024-05-03 | $0.000000000000000000 | $720.98 | $0.000000001743 | $0.000000001813 |
2024-05-02 | $0.000000000000000000 | $614.27 | $0.000000001720 | $0.000000001743 |
2024-05-01 | $0.000000000000000000 | $278.66 | $0.000000001766 | $0.000000001720 |
2024-04-30 | $0.000000000000000000 | $2,166.08 | $0.000000001798 | $0.000000001766 |
2024-04-29 | $0.000000000000000000 | $1,992.22 | $0.000000001870 | $0.000000001798 |
Want data in another currency? Use our API