Ponk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $25,740 | $0.000000004764 | N/A |
2024-05-28 | $0.000000000000000000 | $17,845.31 | $0.000000005856 | $0.000000004764 |
2024-05-27 | $0.000000000000000000 | $11,089.74 | $0.000000006029 | $0.000000005856 |
2024-05-26 | $0.000000000000000000 | $8,804.64 | $0.000000005736 | $0.000000006029 |
2024-05-25 | $0.000000000000000000 | $10,532.08 | $0.000000006259 | $0.000000005736 |
2024-05-24 | $0.000000000000000000 | $8,654.90 | $0.000000006701 | $0.000000006259 |
2024-05-23 | $0.000000000000000000 | $28,306 | $0.000000007190 | $0.000000006701 |
2024-05-22 | $0.000000000000000000 | $37,358 | $0.000000006501 | $0.000000007190 |
2024-05-21 | $0.000000000000000000 | $14,152.79 | $0.000000006542 | $0.000000006501 |
2024-05-20 | $0.000000000000000000 | $12,627.82 | $0.000000006793 | $0.000000006542 |
2024-05-19 | $0.000000000000000000 | $8,240.18 | $0.000000008095 | $0.000000006793 |
2024-05-18 | $0.000000000000000000 | $7,540.98 | $0.000000008356 | $0.000000008095 |
2024-05-17 | $0.000000000000000000 | $11,044.29 | $0.000000007793 | $0.000000008356 |
2024-05-16 | $0.000000000000000000 | $20,517 | $0.000000007935 | $0.000000007793 |
2024-05-15 | $0.000000000000000000 | $13,603.52 | $0.000000008036 | $0.000000007935 |
2024-05-14 | $0.000000000000000000 | $11,551.40 | $0.000000008047 | $0.000000008036 |
2024-05-13 | $0.000000000000000000 | $2,951.38 | $0.000000007464 | $0.000000008047 |
2024-05-12 | $0.000000000000000000 | $3,220.23 | $0.000000007544 | $0.000000007464 |
2024-05-11 | $0.000000000000000000 | $3,165.23 | $0.000000007928 | $0.000000007544 |
2024-05-10 | $0.000000000000000000 | $6,649.16 | $0.000000008353 | $0.000000007928 |
2024-05-09 | $0.000000000000000000 | $9,538.39 | $0.000000008226 | $0.000000008353 |
2024-05-08 | $0.000000000000000000 | $14,047.04 | $0.000000008908 | $0.000000008226 |
2024-05-07 | $0.000000000000000000 | $37,733 | $0.000000009422 | $0.000000008908 |
2024-05-06 | $0.000000000000000000 | $13,064.85 | $0.000000008364 | $0.000000009422 |
2024-05-05 | $0.000000000000000000 | $12,956.28 | $0.000000009130 | $0.000000008364 |
2024-05-04 | $0.000000000000000000 | $27,491 | $0.000000009361 | $0.000000009130 |
2024-05-03 | $0.000000000000000000 | $34,559 | $0.000000010683 | $0.000000009361 |
2024-05-02 | $0.000000000000000000 | $48,586 | $0.000000012886 | $0.000000010683 |
2024-05-01 | $0.000000000000000000 | $70,774 | $0.000000014522 | $0.000000012886 |
2024-04-30 | $0.000000000000000000 | $108,405 | $0.000000020466 | $0.000000014522 |
2024-04-29 | $0.000000000000000000 | $29,021 | $0.000000010706 | $0.000000020466 |
Want data in another currency? Use our API