Pooch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $16.65 | $0.00002156 | N/A |
2024-05-05 | $0.000000000000000000 | $5.93 | $0.00002094 | $0.00002156 |
2024-05-04 | $0.000000000000000000 | $1.074 | $0.00002133 | $0.00002094 |
2024-05-03 | $0.000000000000000000 | $3.10 | $0.00002056 | $0.00002133 |
2024-05-02 | $0.000000000000000000 | $20.71 | $0.00002047 | $0.00002056 |
2024-05-01 | $0.000000000000000000 | $19.25 | $0.00001971 | $0.00002047 |
2024-04-30 | $0.000000000000000000 | $1.82 | $0.00002141 | $0.00001971 |
2024-04-29 | $0.000000000000000000 | $6.28 | $0.00002140 | $0.00002141 |
2024-04-28 | $0.000000000000000000 | $18.98 | $0.00002171 | $0.00002140 |
2024-04-27 | $0.000000000000000000 | $208.79 | $0.00002178 | $0.00002171 |
2024-04-26 | $0.000000000000000000 | $6.09 | $0.00002390 | $0.00002178 |
2024-04-25 | $0.000000000000000000 | $9.70 | $0.00002273 | $0.00002390 |
2024-04-24 | $0.000000000000000000 | $1.17 | $0.00002293 | $0.00002273 |
2024-04-23 | $0.000000000000000000 | $13.53 | $0.00002379 | $0.00002293 |
2024-04-22 | $0.000000000000000000 | $1.26 | $0.00002331 | $0.00002379 |
2024-04-21 | $0.000000000000000000 | $277.04 | $0.00002382 | $0.00002331 |
2024-04-20 | $0.000000000000000000 | $82.99 | $0.00002136 | $0.00002382 |
2024-04-19 | $0.000000000000000000 | $60.64 | $0.00002054 | $0.00002136 |
2024-04-18 | $0.000000000000000000 | $6.43 | $0.00002009 | $0.00002054 |
2024-04-17 | $0.000000000000000000 | $26.63 | $0.00001985 | $0.00002009 |
2024-04-16 | $0.000000000000000000 | $25.34 | $0.00001873 | $0.00001985 |
2024-04-15 | $0.000000000000000000 | $135.65 | $0.00002033 | $0.00001873 |
2024-04-14 | $0.000000000000000000 | $76.93 | $0.00001950 | $0.00002033 |
2024-04-13 | $0.000000000000000000 | $100.80 | $0.00002116 | $0.00001950 |
2024-04-12 | $0.000000000000000000 | $505.77 | $0.00002570 | $0.00002116 |
2024-04-11 | $0.000000000000000000 | $343.88 | $0.00002944 | $0.00002570 |
2024-04-10 | $0.000000000000000000 | $458.27 | $0.00002993 | $0.00002944 |
2024-04-09 | $0.000000000000000000 | $39.70 | $0.00002565 | $0.00002993 |
2024-04-08 | $0.000000000000000000 | $34.98 | $0.00002407 | $0.00002565 |
2024-04-07 | $0.000000000000000000 | $56.45 | $0.00002392 | $0.00002407 |
2024-04-06 | $0.000000000000000000 | $11.65 | $0.00002248 | $0.00002392 |
Want data in another currency? Use our API