PooCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $0.000000000000000000 | $1,739.13 | $0.386342 | N/A |
2024-04-16 | $0.000000000000000000 | $1,056.61 | $0.397893 | $0.386342 |
2024-04-15 | $0.000000000000000000 | $513.32 | $0.412283 | $0.397893 |
2024-04-14 | $0.000000000000000000 | $7,667.33 | $0.401911 | $0.412283 |
2024-04-13 | $0.000000000000000000 | $3,819.76 | $0.440268 | $0.401911 |
2024-04-12 | $0.000000000000000000 | $517.72 | $0.454856 | $0.440268 |
2024-04-11 | $0.000000000000000000 | $1,101.67 | $0.458031 | $0.454856 |
2024-04-10 | $0.000000000000000000 | $767.92 | $0.436813 | $0.458031 |
2024-04-09 | $0.000000000000000000 | $2,120.40 | $0.441411 | $0.436813 |
2024-04-08 | $0.000000000000000000 | $2,330.79 | $0.445626 | $0.441411 |
2024-04-07 | $0.000000000000000000 | $455.78 | $0.441128 | $0.445626 |
2024-04-06 | $0.000000000000000000 | $5,179.37 | $0.439480 | $0.441128 |
2024-04-05 | $0.000000000000000000 | $504.67 | $0.449662 | $0.439480 |
2024-04-04 | $0.000000000000000000 | $990.92 | $0.431615 | $0.449662 |
2024-04-03 | $0.000000000000000000 | $868.04 | $0.426478 | $0.431615 |
2024-04-02 | $0.000000000000000000 | $3,988.01 | $0.444039 | $0.426478 |
2024-04-01 | $0.000000000000000000 | $1,661.61 | $0.471565 | $0.444039 |
2024-03-31 | $0.000000000000000000 | $2,066.12 | $0.466416 | $0.471565 |
2024-03-30 | $0.000000000000000000 | $1,581.11 | $0.483278 | $0.466416 |
2024-03-29 | $0.000000000000000000 | $1,514.62 | $0.455774 | $0.483278 |
2024-03-28 | $0.000000000000000000 | $1,743.05 | $0.450332 | $0.455774 |
2024-03-27 | $0.000000000000000000 | $1,616.69 | $0.455877 | $0.450332 |
2024-03-26 | $0.000000000000000000 | $3,277.42 | $0.462864 | $0.455877 |
2024-03-25 | $0.000000000000000000 | $769.55 | $0.449035 | $0.462864 |
2024-03-24 | $0.000000000000000000 | $1,023.16 | $0.438225 | $0.449035 |
2024-03-23 | $0.000000000000000000 | $2,277.40 | $0.437450 | $0.438225 |
2024-03-22 | $0.000000000000000000 | $1,398.55 | $0.443368 | $0.437450 |
2024-03-21 | $0.000000000000000000 | $1,382.62 | $0.445682 | $0.443368 |
2024-03-20 | $0.000000000000000000 | $4,296.48 | $0.407839 | $0.445682 |
2024-03-19 | $0.000000000000000000 | $3,592.30 | $0.451366 | $0.407839 |
Want data in another currency? Use our API