PooCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $1,243,788 | $10.09 | N/A |
| 2026-11-03 | $1,246,255 | $9,098.71 | $0.199812 |
| 2026-11-02 | $1,344,293 | $13.85 | $0.200208 |
| 2026-11-01 | $1,328,755 | $3.38 | $0.215958 |
| 2026-10-31 | $1,336,282 | $16.01 | $0.213462 |
| 2026-10-30 | $1,319,544 | $2.56 | $0.214671 |
| 2026-10-29 | $1,437,706 | $83.68 | $0.211982 |
| 2026-10-28 | $1,409,366 | $159.04 | $0.230965 |
| 2026-10-27 | $1,406,302 | $145.97 | $0.226412 |
| 2026-10-26 | $1,399,733 | $45.26 | $0.225920 |
| 2026-10-25 | $1,401,987 | $1.033 | $0.224864 |
| 2026-10-24 | $1,365,988 | $0.994881 | $0.225226 |
| 2026-10-23 | $1,386,271 | $19.99 | $0.219443 |
| 2026-10-22 | $1,415,654 | $65.40 | $0.222702 |
| 2026-10-21 | $1,423,338 | $52.58 | $0.227422 |
| 2026-10-20 | $1,388,430 | $38.20 | $0.228656 |
| 2026-10-19 | $1,371,904 | $187.17 | $0.223048 |
| 2026-10-18 | $1,363,199 | $106.23 | $0.220394 |
| 2026-10-17 | $1,368,019 | $1.42 | $0.218995 |
| 2026-10-16 | $1,385,210 | $41.13 | $0.219769 |
Want data in another currency? Use our API
Or check it out in the app stores
