PooCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,365,988 | $0.994881 | N/A |
| 2026-10-23 | $1,386,271 | $19.99 | $0.219443 |
| 2026-10-22 | $1,415,654 | $65.40 | $0.222702 |
| 2026-10-21 | $1,423,338 | $52.58 | $0.227422 |
| 2026-10-20 | $1,388,430 | $38.20 | $0.228656 |
| 2026-10-19 | $1,371,904 | $187.17 | $0.223048 |
| 2026-10-18 | $1,363,199 | $106.23 | $0.220394 |
| 2026-10-17 | $1,368,019 | $1.42 | $0.218995 |
| 2026-10-16 | $1,385,210 | $41.13 | $0.219769 |
| 2026-10-15 | $1,393,227 | $44.16 | $0.222531 |
| 2026-10-14 | $1,410,344 | $2.64 | $0.223819 |
| 2026-10-13 | $1,393,085 | $47.03 | $0.226569 |
| 2026-10-12 | $1,433,071 | $22.08 | $0.223796 |
| 2026-10-11 | $1,423,370 | $2.49 | $0.230220 |
| 2026-10-09 | $1,398,387 | $4.32 | $0.228662 |
| 2026-10-08 | $1,468,968 | $5.82 | $0.224648 |
| 2026-10-07 | $1,483,164 | $111.34 | $0.235987 |
| 2026-10-06 | $1,494,865 | $59.41 | $0.238267 |
| 2026-10-05 | $1,510,306 | $4,021.92 | $0.240147 |
| 2026-10-04 | $1,530,022 | $7,549.12 | $0.242628 |
Want data in another currency? Use our API
Or check it out in the app stores
