PooCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,452,882 | $218.75 | N/A |
| 2026-09-28 | $1,471,480 | $95.10 | $0.233403 |
| 2026-09-27 | $1,463,361 | $35.98 | $0.236390 |
| 2026-09-26 | $1,476,523 | $51.53 | $0.235086 |
| 2026-09-25 | $1,474,057 | $72.08 | $0.237200 |
| 2026-09-24 | $1,452,381 | $66.25 | $0.236804 |
| 2026-09-23 | $1,490,255 | $113.84 | $0.233322 |
| 2026-09-22 | $1,520,792 | $19.06 | $0.239406 |
| 2026-09-21 | $1,483,891 | $2.39 | $0.244312 |
| 2026-09-20 | $1,462,813 | $24.29 | $0.238384 |
| 2026-09-19 | $1,440,847 | $2.10 | $0.234998 |
| 2026-09-18 | $1,396,761 | $160.85 | $0.231469 |
| 2026-09-17 | $1,372,227 | $32.82 | $0.224387 |
| 2026-09-16 | $1,346,643 | $17.04 | $0.220446 |
| 2026-09-15 | $1,360,497 | $7.93 | $0.216335 |
| 2026-09-14 | $1,378,682 | $13.85 | $0.218561 |
| 2026-09-13 | $1,376,227 | $39.73 | $0.221482 |
| 2026-09-12 | $1,391,935 | $36.61 | $0.221088 |
| 2026-09-11 | $1,341,259 | $12.31 | $0.223612 |
| 2026-09-10 | $1,367,680 | $47.97 | $0.215471 |
Want data in another currency? Use our API
Or check it out in the app stores
