POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $565,808 | $32,029 | N/A |
| 2026-07-24 | $606,818 | $671.63 | $0.000000001345 |
| 2026-07-23 | $625,519 | $9,829.13 | $0.000000001442 |
| 2026-07-22 | $559,283 | $149.62 | $0.000000001487 |
| 2026-07-21 | $554,795 | $150.84 | $0.000000001329 |
| 2026-07-20 | $541,530 | $229.92 | $0.000000001319 |
| 2026-07-19 | $540,810 | $60.79 | $0.000000001287 |
| 2026-07-18 | $535,670 | $405.24 | $0.000000001286 |
| 2026-07-17 | $546,420 | $3,032.63 | $0.000000001273 |
| 2026-07-16 | $592,540 | $4,663.73 | $0.000000001299 |
| 2026-07-15 | $578,416 | $303.22 | $0.000000001408 |
| 2026-07-14 | $544,944 | $1,416.57 | $0.000000001375 |
| 2026-07-13 | $567,714 | $465.37 | $0.000000001295 |
| 2026-07-12 | $563,459 | $48.69 | $0.000000001349 |
| 2026-07-11 | $563,662 | $102.28 | $0.000000001339 |
| 2026-07-10 | $548,275 | $47.22 | $0.000000001340 |
| 2026-07-09 | $546,990 | $10.27 | $0.000000001303 |
| 2026-07-08 | $556,545 | $98.80 | $0.000000001300 |
| 2026-07-07 | $564,722 | $85.17 | $0.000000001323 |
| 2026-07-06 | $562,526 | $292.35 | $0.000000001342 |
Want data in another currency? Use our API
Or check it out in the app stores
