POOH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,019,144 | $827.46 | N/A |
| 2026-10-23 | $1,027,490 | $1,317.56 | $0.000000002423 |
| 2026-10-22 | $1,078,201 | $1,980.06 | $0.000000002442 |
| 2026-10-21 | $1,093,252 | $8,852.92 | $0.000000002563 |
| 2026-10-20 | $1,075,984 | $30,667 | $0.000000002599 |
| 2026-10-19 | $1,205,949 | $7,222.42 | $0.000000002558 |
| 2026-10-18 | $1,289,487 | $27.51 | $0.000000002867 |
| 2026-10-17 | $1,301,907 | $867.78 | $0.000000003065 |
| 2026-10-16 | $1,319,915 | $1,499.79 | $0.000000003095 |
| 2026-10-15 | $1,320,988 | $2,393.65 | $0.000000003138 |
| 2026-10-14 | $1,371,817 | $1,460.74 | $0.000000003140 |
| 2026-10-13 | $1,365,072 | $647.28 | $0.000000003261 |
| 2026-10-12 | $1,413,098 | $516.36 | $0.000000003245 |
| 2026-10-11 | $1,407,124 | $1,194.71 | $0.000000003359 |
| 2026-10-10 | $1,411,660 | $2,040.02 | $0.000000003345 |
| 2026-10-09 | $1,424,932 | $310.14 | $0.000000003356 |
| 2026-10-08 | $1,477,634 | $12,369.87 | $0.000000003387 |
| 2026-10-07 | $1,490,313 | $2,828.74 | $0.000000003512 |
| 2026-10-06 | $1,517,037 | $99.06 | $0.000000003543 |
| 2026-10-05 | $1,527,023 | $47.04 | $0.000000003606 |
Want data in another currency? Use our API
Or check it out in the app stores
