POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,371,817 | $1,460.74 | N/A |
| 2026-10-13 | $1,365,072 | $647.28 | $0.000000003261 |
| 2026-10-12 | $1,413,098 | $516.36 | $0.000000003245 |
| 2026-10-11 | $1,407,124 | $1,194.71 | $0.000000003359 |
| 2026-10-10 | $1,411,660 | $2,040.02 | $0.000000003345 |
| 2026-10-09 | $1,424,932 | $310.14 | $0.000000003356 |
| 2026-10-08 | $1,477,634 | $12,369.87 | $0.000000003387 |
| 2026-10-07 | $1,490,313 | $2,828.74 | $0.000000003512 |
| 2026-10-06 | $1,517,037 | $99.06 | $0.000000003543 |
| 2026-10-05 | $1,527,023 | $47.04 | $0.000000003606 |
| 2026-10-04 | $1,504,964 | $6,322.10 | $0.000000003630 |
| 2026-10-03 | $1,437,506 | $1,295.36 | $0.000000003577 |
| 2026-10-02 | $1,443,300 | $6,277.15 | $0.000000003417 |
| 2026-10-01 | $1,495,836 | $14,339.62 | $0.000000003431 |
| 2026-09-30 | $1,456,151 | $303.35 | $0.000000003556 |
| 2026-09-29 | $1,506,396 | $8,049.84 | $0.000000003461 |
| 2026-09-28 | $1,461,031 | $260.94 | $0.000000003581 |
| 2026-09-27 | $1,467,624 | $2,966.73 | $0.000000003473 |
| 2026-09-26 | $1,549,241 | $9,326.66 | $0.000000003489 |
| 2026-09-25 | $1,502,310 | $146.30 | $0.000000003683 |
Want data in another currency? Use our API
Or check it out in the app stores
