POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,996,703 | $4,411.98 | N/A |
| 2026-08-25 | $2,043,119 | $729.55 | $0.000000004746 |
| 2026-08-24 | $2,010,864 | $840.79 | $0.000000004857 |
| 2026-08-23 | $1,994,486 | $1,187.53 | $0.000000004780 |
| 2026-08-22 | $2,070,586 | $4,212.50 | $0.000000004741 |
| 2026-08-21 | $1,919,547 | $1,511.14 | $0.000000004922 |
| 2026-08-20 | $1,873,156 | $12,274.25 | $0.000000004563 |
| 2026-08-19 | $1,549,686 | $1,776.84 | $0.000000004453 |
| 2026-08-18 | $1,533,082 | $1,414.84 | $0.000000003684 |
| 2026-08-17 | $1,506,915 | $1,169.17 | $0.000000003644 |
| 2026-08-16 | $1,511,372 | $904.98 | $0.000000003582 |
| 2026-08-15 | $1,520,758 | $2,170.17 | $0.000000003593 |
| 2026-08-14 | $1,564,840 | $2,448.72 | $0.000000003615 |
| 2026-08-13 | $1,557,911 | $3,184.36 | $0.000000003720 |
| 2026-08-12 | $1,603,930 | $2,237.52 | $0.000000003703 |
| 2026-08-11 | $1,595,588 | $723.04 | $0.000000003813 |
| 2026-08-10 | $1,631,841 | $2,069.64 | $0.000000003793 |
| 2026-08-09 | $1,630,920 | $940.88 | $0.000000003879 |
| 2026-08-08 | $1,649,384 | $21,892 | $0.000000003877 |
| 2026-08-07 | $1,449,023 | $287.87 | $0.000000003921 |
Want data in another currency? Use our API
Or check it out in the app stores
