POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,502,310 | $146.30 | N/A |
| 2026-09-24 | $1,491,642 | $397.38 | $0.000000003571 |
| 2026-09-23 | $1,535,924 | $10,207.28 | $0.000000003546 |
| 2026-09-22 | $1,523,505 | $1,691.22 | $0.000000003651 |
| 2026-09-21 | $1,457,431 | $3,981.82 | $0.000000003621 |
| 2026-09-20 | $1,486,234 | $1,177.78 | $0.000000003464 |
| 2026-09-19 | $1,472,309 | $1,415.22 | $0.000000003533 |
| 2026-09-18 | $1,394,972 | $6,227.03 | $0.000000003500 |
| 2026-09-17 | $1,471,969 | $8,538.89 | $0.000000003316 |
| 2026-09-16 | $1,432,261 | $14,774.16 | $0.000000003499 |
| 2026-09-15 | $1,491,763 | $1,672.86 | $0.000000003405 |
| 2026-09-14 | $1,478,021 | $211.30 | $0.000000003546 |
| 2026-09-13 | $1,509,776 | $237.51 | $0.000000003513 |
| 2026-09-12 | $1,505,967 | $8,524.11 | $0.000000003589 |
| 2026-09-11 | $1,453,867 | $86,779 | $0.000000003580 |
| 2026-09-10 | $1,961,376 | $2,149.95 | $0.000000003456 |
| 2026-09-09 | $2,018,168 | $3,447.49 | $0.000000004662 |
| 2026-09-08 | $1,995,703 | $3,852.68 | $0.000000004797 |
| 2026-09-07 | $2,046,059 | $3,308.25 | $0.000000004744 |
| 2026-09-06 | $2,064,817 | $4,818.26 | $0.000000004864 |
Want data in another currency? Use our API
Or check it out in the app stores
