POOH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $10,266,812 | $1,722,883 | $0.000000024338 | N/A |
2024-04-23 | $10,666,696 | $1,679,373 | $0.000000025268 | $0.000000024338 |
2024-04-22 | $11,099,010 | $1,257,717 | $0.000000026485 | $0.000000025268 |
2024-04-21 | $12,358,235 | $1,813,963 | $0.000000029557 | $0.000000026485 |
2024-04-20 | $11,092,736 | $2,241,291 | $0.000000026360 | $0.000000029557 |
2024-04-19 | $9,281,464 | $1,683,594 | $0.000000022065 | $0.000000026360 |
2024-04-18 | $9,040,492 | $1,616,971 | $0.000000021454 | $0.000000022065 |
2024-04-17 | $9,721,812 | $2,211,103 | $0.000000023087 | $0.000000021454 |
2024-04-16 | $10,027,559 | $2,247,131 | $0.000000023809 | $0.000000023087 |
2024-04-15 | $12,226,979 | $2,908,425 | $0.000000029072 | $0.000000023809 |
2024-04-14 | $8,281,926 | $2,766,793 | $0.000000019353 | $0.000000029072 |
2024-04-13 | $10,833,871 | $1,975,179 | $0.000000025682 | $0.000000019353 |
2024-04-12 | $11,205,013 | $1,861,429 | $0.000000026618 | $0.000000025682 |
2024-04-11 | $14,107,558 | $1,802,203 | $0.000000033486 | $0.000000026618 |
2024-04-10 | $14,389,866 | $1,841,176 | $0.000000034243 | $0.000000033486 |
2024-04-09 | $15,856,526 | $1,797,557 | $0.000000037674 | $0.000000034243 |
2024-04-08 | $15,336,734 | $1,548,487 | $0.000000036520 | $0.000000037674 |
2024-04-07 | $14,723,423 | $1,551,177 | $0.000000035033 | $0.000000036520 |
2024-04-06 | $14,869,924 | $2,187,781 | $0.000000035424 | $0.000000035033 |
2024-04-05 | $17,098,983 | $2,086,716 | $0.000000041005 | $0.000000035424 |
2024-04-04 | $16,954,458 | $595,501 | $0.000000040399 | $0.000000041005 |
2024-04-03 | $16,352,729 | $2,762,891 | $0.000000039231 | $0.000000040399 |
2024-04-02 | $18,770,799 | $2,710,786 | $0.000000044318 | $0.000000039231 |
2024-04-01 | $20,157,034 | $3,349,838 | $0.000000047542 | $0.000000044318 |
2024-03-31 | $22,714,589 | $3,484,830 | $0.000000053907 | $0.000000047542 |
2024-03-30 | $25,138,417 | $4,361,755 | $0.000000059615 | $0.000000053907 |
2024-03-29 | $24,372,304 | $3,965,947 | $0.000000057835 | $0.000000059615 |
2024-03-28 | $18,656,489 | $3,710,049 | $0.000000044386 | $0.000000057835 |
2024-03-27 | $21,666,408 | $6,230,999 | $0.000000051203 | $0.000000044386 |
2024-03-26 | $25,555,293 | $7,506,719 | $0.000000060119 | $0.000000051203 |
2024-03-25 | $27,972,589 | $10,471,914 | $0.000000066576 | $0.000000060119 |
Want data in another currency? Use our API