POOH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$554,795	$150.84	N/A
2026-07-20	$541,244	$229.80	$0.000000001319
2026-07-19	$540,826	$60.79	$0.000000001287
2026-07-18	$535,706	$405.26	$0.000000001286
2026-07-17	$546,427	$3,032.67	$0.000000001273
2026-07-16	$592,540	$4,663.73	$0.000000001299
2026-07-15	$578,416	$303.22	$0.000000001408
2026-07-14	$544,944	$1,416.57	$0.000000001375
2026-07-13	$567,714	$465.37	$0.000000001295
2026-07-12	$563,459	$48.69	$0.000000001349
2026-07-11	$563,662	$102.28	$0.000000001339
2026-07-10	$548,275	$47.22	$0.000000001340
2026-07-09	$546,990	$10.27	$0.000000001303
2026-07-08	$556,545	$98.80	$0.000000001300
2026-07-07	$564,722	$85.17	$0.000000001323
2026-07-06	$562,526	$292.35	$0.000000001342
2026-07-05	$559,454	$3.94	$0.000000001337
2026-07-04	$552,444	$69.82	$0.000000001330
2026-07-03	$533,515	$537.86	$0.000000001313
2026-07-02	$504,661	$65.20	$0.000000001268