POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $502,187 | $64.88 | N/A |
| 2026-07-01 | $504,657 | $65.20 | $0.000000001200 |
| 2026-06-30 | $488,687 | $211.06 | $0.000000001162 |
| 2026-06-29 | $504,697 | $4,447.87 | $0.000000001200 |
| 2026-06-28 | $453,416 | $169.86 | $0.000000001078 |
| 2026-06-27 | $455,127 | $811.86 | $0.000000001082 |
| 2026-06-26 | $450,328 | $273.60 | $0.000000001070 |
| 2026-06-25 | $451,830 | $109.53 | $0.000000001074 |
| 2026-06-24 | $466,128 | $44.56 | $0.000000001108 |
| 2026-06-23 | $477,267 | $29.05 | $0.000000001134 |
| 2026-06-22 | $494,850 | $43.73 | $0.000000001176 |
| 2026-06-21 | $489,503 | $863.14 | $0.000000001164 |
| 2026-06-20 | $506,686 | $4,295.16 | $0.000000001204 |
| 2026-06-19 | $462,352 | $164.63 | $0.000000001099 |
| 2026-06-18 | $463,720 | $1,213.10 | $0.000000001102 |
| 2026-06-17 | $484,309 | $1,119.24 | $0.000000001151 |
| 2026-06-16 | $488,105 | $46,936 | $0.000000001160 |
| 2026-06-15 | $486,338 | $268.26 | $0.000000001156 |
| 2026-06-14 | $465,641 | $30.39 | $0.000000001107 |
| 2026-06-13 | $456,267 | $4,934.33 | $0.000000001085 |
Want data in another currency? Use our API
Or check it out in the app stores
