POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,961,376 | $2,149.95 | N/A |
| 2026-09-09 | $2,018,168 | $3,447.49 | $0.000000004662 |
| 2026-09-08 | $1,995,703 | $3,852.68 | $0.000000004797 |
| 2026-09-07 | $2,046,059 | $3,308.25 | $0.000000004744 |
| 2026-09-06 | $2,064,817 | $4,818.26 | $0.000000004864 |
| 2026-09-05 | $2,052,840 | $3,241.59 | $0.000000004908 |
| 2026-09-04 | $2,136,977 | $3,041.16 | $0.000000004880 |
| 2026-09-03 | $2,028,751 | $1,365.15 | $0.000000005080 |
| 2026-09-02 | $2,054,292 | $4,114.15 | $0.000000004822 |
| 2026-09-01 | $2,068,749 | $7,410.66 | $0.000000004883 |
| 2026-08-31 | $2,018,458 | $2,410.83 | $0.000000004918 |
| 2026-08-30 | $2,029,510 | $4,422.47 | $0.000000004798 |
| 2026-08-29 | $2,031,367 | $9,000.99 | $0.000000004824 |
| 2026-08-28 | $2,043,109 | $1,655.91 | $0.000000004829 |
| 2026-08-27 | $2,044,606 | $1,481.21 | $0.000000004857 |
| 2026-08-26 | $1,996,703 | $4,411.98 | $0.000000004860 |
| 2026-08-25 | $2,043,119 | $729.55 | $0.000000004746 |
| 2026-08-24 | $2,010,864 | $840.79 | $0.000000004857 |
| 2026-08-23 | $1,994,486 | $1,187.53 | $0.000000004780 |
| 2026-08-22 | $2,070,586 | $4,212.50 | $0.000000004741 |
Want data in another currency? Use our API
Or check it out in the app stores
