POOH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $535,999 | $69.71 | N/A |
| 2026-07-17 | $535,683 | $405.25 | $0.000000001273 |
| 2026-07-16 | $546,430 | $3,032.69 | $0.000000001299 |
| 2026-07-15 | $592,552 | $4,663.83 | $0.000000001409 |
| 2026-07-14 | $578,426 | $303.22 | $0.000000001375 |
| 2026-07-13 | $544,886 | $1,416.42 | $0.000000001295 |
| 2026-07-12 | $567,714 | $465.37 | $0.000000001349 |
| 2026-07-11 | $563,462 | $48.69 | $0.000000001339 |
| 2026-07-10 | $563,496 | $102.25 | $0.000000001339 |
| 2026-07-09 | $548,275 | $47.22 | $0.000000001303 |
| 2026-07-08 | $546,994 | $10.27 | $0.000000001300 |
| 2026-07-07 | $556,556 | $98.80 | $0.000000001323 |
| 2026-07-06 | $564,730 | $85.17 | $0.000000001342 |
| 2026-07-05 | $562,513 | $292.34 | $0.000000001337 |
| 2026-07-04 | $559,423 | $3.94 | $0.000000001330 |
| 2026-07-03 | $552,444 | $69.82 | $0.000000001313 |
| 2026-07-02 | $533,515 | $537.86 | $0.000000001268 |
| 2026-07-01 | $504,657 | $65.20 | $0.000000001200 |
| 2026-06-30 | $488,687 | $211.06 | $0.000000001162 |
| 2026-06-29 | $504,697 | $4,447.87 | $0.000000001200 |
Want data in another currency? Use our API
Or check it out in the app stores
