POON Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $2,721.48 | $0.00023699 | N/A |
2024-06-16 | $0.000000000000000000 | $2,993.17 | $0.00022577 | $0.00023699 |
2024-06-15 | $0.000000000000000000 | $1,194.38 | $0.00022604 | $0.00022577 |
2024-06-14 | $0.000000000000000000 | $869.88 | $0.00022239 | $0.00022604 |
2024-06-13 | $0.000000000000000000 | $797.53 | $0.00022695 | $0.00022239 |
2024-06-12 | $0.000000000000000000 | $546.03 | $0.00023004 | $0.00022695 |
2024-06-11 | $0.000000000000000000 | $1,528.51 | $0.00023944 | $0.00023004 |
2024-06-10 | $0.000000000000000000 | $998.84 | $0.00023611 | $0.00023944 |
2024-06-09 | $0.000000000000000000 | $617.16 | $0.00024190 | $0.00023611 |
2024-06-08 | $0.000000000000000000 | $1,082.08 | $0.00023580 | $0.00024190 |
2024-06-07 | $0.000000000000000000 | $735.26 | $0.00024783 | $0.00023580 |
2024-06-06 | $0.000000000000000000 | $6,087.24 | $0.00024704 | $0.00024783 |
2024-06-05 | $0.000000000000000000 | $3,713.41 | $0.00025959 | $0.00024704 |
2024-06-04 | $0.000000000000000000 | $3,188.36 | $0.00025821 | $0.00025959 |
2024-06-03 | $0.000000000000000000 | $5,496.09 | $0.00025224 | $0.00025821 |
2024-06-02 | $0.000000000000000000 | $4,306.81 | $0.00028119 | $0.00025224 |
2024-06-01 | $0.000000000000000000 | $6,258.69 | $0.00026928 | $0.00028119 |
2024-05-31 | $0.000000000000000000 | $14,396.93 | $0.00027558 | $0.00026928 |
2024-05-30 | $0.000000000000000000 | $25,238 | $0.00034532 | $0.00027558 |
2024-05-29 | $0.000000000000000000 | $105,667 | $0.00046593 | $0.00034532 |
2024-05-28 | $0.000000000000000000 | $113,233 | $0.00049394 | $0.00046593 |
2024-05-27 | $0.000000000000000000 | $79,045 | $0.00053741 | $0.00049394 |
2024-05-26 | $0.000000000000000000 | $54,312 | $0.00057070 | $0.00053741 |
2024-05-25 | $0.000000000000000000 | $125,082 | $0.00058068 | $0.00057070 |
2024-05-24 | $0.000000000000000000 | $150,317 | $0.00068184 | $0.00058068 |
2024-05-23 | $0.000000000000000000 | $155,553 | $0.00070118 | $0.00068184 |
2024-05-22 | $0.000000000000000000 | $257,742 | $0.00061565 | $0.00070118 |
2024-05-21 | $0.000000000000000000 | $125,724 | $0.00109494 | $0.00061565 |
2024-05-20 | $0.000000000000000000 | $75,325 | $0.00130761 | $0.00109494 |
2024-05-19 | $0.000000000000000000 | $63,580 | $0.00103045 | $0.00130761 |
2024-05-18 | $0.000000000000000000 | $125,697 | $0.00093595 | $0.00103045 |
Want data in another currency? Use our API