Poopsicle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $4.14 | $0.00019157 | N/A |
2024-05-09 | $0.000000000000000000 | $4.18 | $0.00017912 | $0.00019157 |
2024-05-08 | $0.000000000000000000 | $1.036 | $0.00018170 | $0.00017912 |
2024-05-07 | $0.000000000000000000 | $1.98 | $0.00018595 | $0.00018170 |
2024-05-06 | $0.000000000000000000 | $1.17 | $0.00019096 | $0.00018595 |
2024-05-05 | $0.000000000000000000 | $7.22 | $0.00018536 | $0.00019096 |
2024-05-04 | $0.000000000000000000 | $2.87 | $0.00018242 | $0.00018536 |
2024-05-03 | $0.000000000000000000 | $4.35 | $0.00018374 | $0.00018242 |
2024-05-02 | $0.000000000000000000 | $7.85 | $0.00018238 | $0.00018374 |
2024-05-01 | $0.000000000000000000 | $2.32 | $0.00017802 | $0.00018238 |
2024-04-30 | $0.000000000000000000 | $2.31 | $0.00019245 | $0.00017802 |
2024-04-29 | $0.000000000000000000 | $1.47 | $0.00019119 | $0.00019245 |
2024-04-28 | $0.000000000000000000 | $10.37 | $0.00019188 | $0.00019119 |
2024-04-27 | $0.000000000000000000 | $3.20 | $0.00018996 | $0.00019188 |
2024-04-26 | $0.000000000000000000 | $14.66 | $0.00020064 | $0.00018996 |
2024-04-25 | $0.000000000000000000 | $2.30 | $0.00019087 | $0.00020064 |
2024-04-24 | $0.000000000000000000 | $5.39 | $0.00019291 | $0.00019087 |
2024-04-23 | $0.000000000000000000 | $1.87 | $0.00020462 | $0.00019291 |
2024-04-22 | $0.000000000000000000 | $10.66 | $0.00019661 | $0.00020462 |
2024-04-21 | $0.000000000000000000 | $8.63 | $0.00020443 | $0.00019661 |
2024-04-20 | $0.000000000000000000 | $11.47 | $0.00018967 | $0.00020443 |
2024-04-19 | $0.000000000000000000 | $6.76 | $0.00018479 | $0.00018967 |
2024-04-18 | $0.000000000000000000 | $3.96 | $0.00018133 | $0.00018479 |
2024-04-17 | $0.000000000000000000 | $8.78 | $0.00018492 | $0.00018133 |
2024-04-16 | $0.000000000000000000 | $16.76 | $0.00017668 | $0.00018492 |
2024-04-15 | $0.000000000000000000 | $48.27 | $0.00018936 | $0.00017668 |
2024-04-14 | $0.000000000000000000 | $29.97 | $0.00017818 | $0.00018936 |
2024-04-13 | $0.000000000000000000 | $60.94 | $0.00018992 | $0.00017818 |
2024-04-12 | $0.000000000000000000 | $7.84 | $0.00023698 | $0.00018992 |
2024-04-11 | $0.000000000000000000 | $9.94 | $0.00025342 | $0.00023698 |
2024-04-10 | $0.000000000000000000 | $15.33 | $0.00025925 | $0.00025342 |
Want data in another currency? Use our API