Popcorn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $218,477 | $1.47 | $0.00919090 | N/A |
2024-05-04 | $219,125 | $4.54 | $0.00917975 | $0.00919090 |
2024-05-03 | $212,876 | $2.15 | $0.00895546 | $0.00917975 |
2024-05-02 | $211,318 | $5.19 | $0.00892256 | $0.00895546 |
2024-05-01 | $218,105 | $6.76 | $0.00917994 | $0.00892256 |
2024-04-30 | $224,811 | $44.19 | $0.00943991 | $0.00917994 |
2024-04-29 | $256,718 | $1.33 | $0.01081079 | $0.00943991 |
2024-04-28 | $252,123 | $4.95 | $0.01062169 | $0.01081079 |
2024-04-27 | $238,740 | $5.29 | $0.01004825 | $0.01062169 |
2024-04-26 | $238,892 | $1.97 | $0.01005517 | $0.01004825 |
2024-04-25 | $235,750 | $21.00 | $0.00995875 | $0.01005517 |
2024-04-24 | $235,750 | $21.00 | $0.00995875 | $0.00995875 |
2024-04-21 | $501,893 | $4.88 | $0.02112783 | $0.00995875 |
2024-04-20 | $505,889 | $10.07 | $0.02125015 | $0.02112783 |
2024-04-19 | $508,935 | $14.16 | $0.02142845 | $0.02125015 |
2024-04-18 | $513,171 | $3.36 | $0.02161844 | $0.02142845 |
2024-04-17 | $524,756 | $4.62 | $0.02204399 | $0.02161844 |
2024-04-16 | $522,819 | $22.56 | $0.02206279 | $0.02204399 |
2024-04-15 | $514,306 | $73.33 | $0.02169540 | $0.02206279 |
2024-04-14 | $469,041 | $22.46 | $0.01973460 | $0.02169540 |
2024-04-13 | $489,502 | $32.78 | $0.02068200 | $0.01973460 |
2024-04-12 | $529,845 | $234.32 | $0.02231890 | $0.02068200 |
2024-04-11 | $642,603 | $2.32 | $0.02705649 | $0.02231890 |
2024-04-10 | $629,918 | $6.09 | $0.02667553 | $0.02705649 |
2024-04-09 | $651,247 | $16.79 | $0.02737394 | $0.02667553 |
2024-04-08 | $564,270 | $127.76 | $0.02379824 | $0.02737394 |
2024-04-07 | $499,964 | $36.09 | $0.02106934 | $0.02379824 |
2024-04-06 | $533,775 | $3.00 | $0.02247508 | $0.02106934 |
2024-04-05 | $524,043 | $3.28 | $0.02205624 | $0.02247508 |
Want data in another currency? Use our API