PopeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $4,471.44 | $0.157657 | N/A |
2024-06-05 | $0.000000000000000000 | $249.46 | $0.097280 | $0.157657 |
2024-06-04 | $0.000000000000000000 | $443.32 | $0.095574 | $0.097280 |
2024-06-03 | $0.000000000000000000 | $237.83 | $0.100266 | $0.095574 |
2024-06-02 | $0.000000000000000000 | $366.36 | $0.101081 | $0.100266 |
2024-06-01 | $0.000000000000000000 | $440.60 | $0.099470 | $0.101081 |
2024-05-31 | $0.000000000000000000 | $440.60 | $0.099470 | $0.099470 |
2024-05-30 | $0.000000000000000000 | $206.71 | $0.104365 | $0.099470 |
2024-05-29 | $0.000000000000000000 | $51.66 | $0.103318 | $0.104365 |
2024-05-28 | $0.000000000000000000 | $52.00 | $0.103999 | $0.103318 |
2024-05-27 | $0.000000000000000000 | $26.05 | $0.103228 | $0.103999 |
2024-05-26 | $0.000000000000000000 | $263.06 | $0.102418 | $0.103228 |
2024-05-25 | $0.000000000000000000 | $263.06 | $0.102418 | $0.102418 |
2024-05-24 | $0.000000000000000000 | $78.22 | $0.102179 | $0.102418 |
2024-05-23 | $0.000000000000000000 | $3.74 | $0.102379 | $0.102179 |
2024-05-22 | $0.000000000000000000 | $227.71 | $0.102130 | $0.102379 |
2024-05-21 | $0.000000000000000000 | $227.28 | $0.101939 | $0.102130 |
2024-05-20 | $0.000000000000000000 | $227.28 | $0.101939 | $0.101939 |
2024-05-18 | $0.000000000000000000 | $101.37 | $0.087425 | $0.101939 |
2024-05-17 | $0.000000000000000000 | $495.34 | $0.078230 | $0.087425 |
2024-05-16 | $0.000000000000000000 | $439.70 | $0.073423 | $0.078230 |
2024-05-15 | $0.000000000000000000 | $439.70 | $0.073423 | $0.073423 |
2024-05-14 | $0.000000000000000000 | $205.88 | $0.071039 | $0.073423 |
2024-05-13 | $0.000000000000000000 | $249.28 | $0.070016 | $0.071039 |
2024-05-12 | $0.000000000000000000 | $249.28 | $0.070016 | $0.070016 |
2024-05-10 | $0.000000000000000000 | $49.88 | $0.069164 | $0.070016 |
2024-05-09 | $0.000000000000000000 | $30.09 | $0.069245 | $0.069164 |
2024-05-08 | $0.000000000000000000 | $30.20 | $0.069498 | $0.069245 |
Want data in another currency? Use our API