Popo, Pepe's Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $3,105.47 | $0.00016988 | N/A |
2024-06-10 | $0.000000000000000000 | $1,456.01 | $0.00018324 | $0.00016988 |
2024-06-09 | $0.000000000000000000 | $1,488.24 | $0.00017550 | $0.00018324 |
2024-06-08 | $0.000000000000000000 | $1,144.21 | $0.00019245 | $0.00017550 |
2024-06-07 | $0.000000000000000000 | $4,950.92 | $0.00021737 | $0.00019245 |
2024-06-06 | $0.000000000000000000 | $4,005.26 | $0.00025814 | $0.00021737 |
2024-06-05 | $0.000000000000000000 | $2,665.27 | $0.00023970 | $0.00025814 |
2024-06-04 | $0.000000000000000000 | $6,968.37 | $0.00022138 | $0.00023970 |
2024-06-03 | $0.000000000000000000 | $2,936.10 | $0.00025637 | $0.00022138 |
2024-06-02 | $0.000000000000000000 | $11,789.46 | $0.00025385 | $0.00025637 |
2024-06-01 | $0.000000000000000000 | $4,383.63 | $0.00022561 | $0.00025385 |
2024-05-31 | $0.000000000000000000 | $20,207 | $0.00024118 | $0.00022561 |
2024-05-30 | $0.000000000000000000 | $2,110.62 | $0.00020380 | $0.00024118 |
2024-05-29 | $0.000000000000000000 | $2,108.91 | $0.00020260 | $0.00020380 |
2024-05-28 | $0.000000000000000000 | $5,994.79 | $0.00020309 | $0.00020260 |
2024-05-27 | $0.000000000000000000 | $4,774.08 | $0.00019032 | $0.00020309 |
2024-05-26 | $0.000000000000000000 | $6,194.98 | $0.00020180 | $0.00019032 |
2024-05-25 | $0.000000000000000000 | $7,348.09 | $0.00024740 | $0.00020180 |
2024-05-24 | $0.000000000000000000 | $5,973.26 | $0.00031775 | $0.00024740 |
2024-05-23 | $0.000000000000000000 | $5,440.46 | $0.00030134 | $0.00031775 |
2024-05-22 | $0.000000000000000000 | $12,680.47 | $0.00026384 | $0.00030134 |
2024-05-21 | $0.000000000000000000 | $23,006 | $0.00024598 | $0.00026384 |
2024-05-20 | $0.000000000000000000 | $9,058.34 | $0.00023372 | $0.00024598 |
2024-05-19 | $0.000000000000000000 | $2,334.21 | $0.00018696 | $0.00023372 |
2024-05-18 | $0.000000000000000000 | $490.37 | $0.00019454 | $0.00018696 |
2024-05-17 | $0.000000000000000000 | $1,302.68 | $0.00017887 | $0.00019454 |
2024-05-16 | $0.000000000000000000 | $3,017.35 | $0.00017690 | $0.00017887 |
2024-05-15 | $0.000000000000000000 | $6,701.67 | $0.00017757 | $0.00017690 |
2024-05-14 | $0.000000000000000000 | $6,347.86 | $0.00013825 | $0.00017757 |
2024-05-13 | $0.000000000000000000 | $1,136.32 | $0.00017447 | $0.00013825 |
2024-05-12 | $0.000000000000000000 | $1,774.86 | $0.00018508 | $0.00017447 |
Want data in another currency? Use our API