Poseidollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $107.08 | $0.175814 | N/A |
2024-05-22 | $0.000000000000000000 | $106.50 | $0.174849 | $0.175814 |
2024-05-21 | $0.000000000000000000 | $11.32 | $0.181075 | $0.174849 |
2024-05-20 | $0.000000000000000000 | $119.08 | $0.177960 | $0.181075 |
2024-05-19 | $0.000000000000000000 | $119.08 | $0.177960 | $0.177960 |
2024-05-17 | $0.000000000000000000 | $3.29 | $0.187825 | $0.177960 |
2024-05-16 | $0.000000000000000000 | $0.061294 | $0.186913 | $0.187825 |
2024-05-15 | $0.000000000000000000 | $0.114382 | $0.188022 | $0.186913 |
2024-05-14 | $0.000000000000000000 | $0.402072 | $0.188115 | $0.188022 |
2024-05-13 | $0.000000000000000000 | $50.37 | $0.188825 | $0.188115 |
2024-05-12 | $0.000000000000000000 | $53.89 | $0.186853 | $0.188825 |
2024-05-11 | $0.000000000000000000 | $0.067410 | $0.185475 | $0.186853 |
2024-05-10 | $0.000000000000000000 | $84.05 | $0.184611 | $0.185475 |
2024-05-09 | $0.000000000000000000 | $0.00200222 | $0.188898 | $0.184611 |
2024-05-08 | $0.000000000000000000 | $0.618435 | $0.190082 | $0.188898 |
2024-05-07 | $0.000000000000000000 | $0.563804 | $0.187633 | $0.190082 |
2024-05-06 | $0.000000000000000000 | $1.26 | $0.189250 | $0.187633 |
2024-05-05 | $0.000000000000000000 | $688.82 | $0.190032 | $0.189250 |
2024-05-04 | $0.000000000000000000 | $4.83 | $0.233667 | $0.190032 |
2024-05-03 | $0.000000000000000000 | $0.671687 | $0.234264 | $0.233667 |
2024-05-02 | $0.000000000000000000 | $0.715702 | $0.235994 | $0.234264 |
2024-05-01 | $0.000000000000000000 | $0.00054886 | $0.234281 | $0.235994 |
2024-04-30 | $0.000000000000000000 | $1.015 | $0.233843 | $0.234281 |
2024-04-29 | $0.000000000000000000 | $0.192865 | $0.236135 | $0.233843 |
2024-04-28 | $0.000000000000000000 | $0.967942 | $0.234435 | $0.236135 |
2024-04-27 | $0.000000000000000000 | $7.05 | $0.234086 | $0.234435 |
2024-04-26 | $0.000000000000000000 | $2.24 | $0.235379 | $0.234086 |
2024-04-25 | $0.000000000000000000 | $2.24 | $0.235379 | $0.235379 |
2024-04-24 | $0.000000000000000000 | $0.871184 | $0.235910 | $0.235379 |
2024-04-23 | $0.000000000000000000 | $0.02482101 | $0.234884 | $0.235910 |
Want data in another currency? Use our API