Post.Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $22.11 | $0.00110539 | N/A |
2024-05-22 | $0.000000000000000000 | $31.14 | $0.00112279 | $0.00110539 |
2024-05-21 | $0.000000000000000000 | $57.07 | $0.00097227 | $0.00112279 |
2024-05-20 | $0.000000000000000000 | $95.93 | $0.00090950 | $0.00097227 |
2024-05-19 | $0.000000000000000000 | $57.10 | $0.00092733 | $0.00090950 |
2024-05-18 | $0.000000000000000000 | $12.19 | $0.00092576 | $0.00092733 |
2024-05-17 | $0.000000000000000000 | $13.31 | $0.00087811 | $0.00092576 |
2024-05-16 | $0.000000000000000000 | $268.35 | $0.00091302 | $0.00087811 |
2024-05-15 | $0.000000000000000000 | $80.97 | $0.00087418 | $0.00091302 |
2024-05-14 | $0.000000000000000000 | $3.91 | $0.00089471 | $0.00087418 |
2024-05-13 | $0.000000000000000000 | $3.92 | $0.00089611 | $0.00089471 |
2024-05-12 | $0.000000000000000000 | $40.23 | $0.00088457 | $0.00089611 |
2024-05-11 | $0.000000000000000000 | $408.31 | $0.00088421 | $0.00088457 |
2024-05-10 | $0.000000000000000000 | $36.35 | $0.00093524 | $0.00088421 |
2024-05-09 | $0.000000000000000000 | $10.24 | $0.00092288 | $0.00093524 |
2024-05-08 | $0.000000000000000000 | $8.86 | $0.00094072 | $0.00092288 |
2024-05-07 | $0.000000000000000000 | $88.80 | $0.00095093 | $0.00094072 |
2024-05-06 | $0.000000000000000000 | $3.91 | $0.00097708 | $0.00095093 |
2024-05-05 | $0.000000000000000000 | $55.61 | $0.00097059 | $0.00097708 |
2024-05-04 | $0.000000000000000000 | $154.44 | $0.00097541 | $0.00097059 |
2024-05-03 | $0.000000000000000000 | $17.48 | $0.00094032 | $0.00097541 |
2024-05-02 | $0.000000000000000000 | $139.11 | $0.00093787 | $0.00094032 |
2024-05-01 | $0.000000000000000000 | $3.02 | $0.00096327 | $0.00093787 |
2024-04-30 | $0.000000000000000000 | $23.22 | $0.00102034 | $0.00096327 |
2024-04-29 | $0.000000000000000000 | $12.83 | $0.00103532 | $0.00102034 |
2024-04-28 | $0.000000000000000000 | $7.70 | $0.00103585 | $0.00103532 |
2024-04-27 | $0.000000000000000000 | $38.56 | $0.00099493 | $0.00103585 |
2024-04-26 | $0.000000000000000000 | $791.95 | $0.00100532 | $0.00099493 |
2024-04-25 | $0.000000000000000000 | $1.64 | $0.00103807 | $0.00100532 |
2024-04-24 | $0.000000000000000000 | $25.66 | $0.00107042 | $0.00103807 |
2024-04-23 | $0.000000000000000000 | $399.39 | $0.00105976 | $0.00107042 |
Want data in another currency? Use our API