POT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $58,546 | $0.03033255 | N/A |
2024-05-22 | $0.000000000000000000 | $106.63 | $0.04202902 | $0.03033255 |
2024-05-21 | $0.000000000000000000 | $5,878.38 | $0.04257812 | $0.04202902 |
2024-05-20 | $0.000000000000000000 | $2,763.10 | $0.04329449 | $0.04257812 |
2024-05-19 | $0.000000000000000000 | $3,285.67 | $0.04676618 | $0.04329449 |
2024-05-18 | $0.000000000000000000 | $2,516.98 | $0.04660662 | $0.04676618 |
2024-05-17 | $0.000000000000000000 | $535.33 | $0.04665997 | $0.04660662 |
2024-05-16 | $0.000000000000000000 | $1,064.24 | $0.04808413 | $0.04665997 |
2024-05-15 | $0.000000000000000000 | $1,767.29 | $0.04709358 | $0.04808413 |
2024-05-14 | $0.000000000000000000 | $4,869.76 | $0.050552 | $0.04709358 |
2024-05-13 | $0.000000000000000000 | $6,951.53 | $0.052785 | $0.050552 |
2024-05-12 | $0.000000000000000000 | $2,977.85 | $0.055859 | $0.052785 |
2024-05-11 | $0.000000000000000000 | $14,632.27 | $0.056299 | $0.055859 |
2024-05-10 | $0.000000000000000000 | $9,449.48 | $0.058545 | $0.056299 |
2024-05-09 | $0.000000000000000000 | $927.20 | $0.052367 | $0.058545 |
2024-05-08 | $0.000000000000000000 | $4,193.13 | $0.052068 | $0.052367 |
2024-05-07 | $0.000000000000000000 | $5,910.73 | $0.055633 | $0.052068 |
2024-05-06 | $0.000000000000000000 | $4,786.69 | $0.059686 | $0.055633 |
2024-05-05 | $0.000000000000000000 | $4,588.31 | $0.059478 | $0.059686 |
2024-05-04 | $0.000000000000000000 | $3,438.11 | $0.062500 | $0.059478 |
2024-05-03 | $0.000000000000000000 | $2,207.52 | $0.060288 | $0.062500 |
2024-05-02 | $0.000000000000000000 | $2,010.98 | $0.058610 | $0.060288 |
2024-05-01 | $0.000000000000000000 | $5,249.65 | $0.064077 | $0.058610 |
2024-04-30 | $0.000000000000000000 | $8,370.09 | $0.065174 | $0.064077 |
2024-04-29 | $0.000000000000000000 | $8,421.02 | $0.068523 | $0.065174 |
2024-04-28 | $0.000000000000000000 | $5,176.20 | $0.067138 | $0.068523 |
2024-04-27 | $0.000000000000000000 | $4,405.17 | $0.072287 | $0.067138 |
2024-04-26 | $0.000000000000000000 | $16,930.43 | $0.075677 | $0.072287 |
2024-04-25 | $0.000000000000000000 | $6,918.58 | $0.084854 | $0.075677 |
2024-04-24 | $0.000000000000000000 | $2,693.74 | $0.089529 | $0.084854 |
2024-04-23 | $0.000000000000000000 | $20,713 | $0.097816 | $0.089529 |
Want data in another currency? Use our API