poundtoken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $133,517 | $53,825 | $1.25 | N/A |
2024-04-29 | $132,926 | $36,053 | $1.25 | $1.25 |
2024-04-28 | $132,792 | $32,311 | $1.25 | $1.25 |
2024-04-27 | $132,287 | $48,461 | $1.24 | $1.25 |
2024-04-26 | $132,905 | $69,120 | $1.25 | $1.24 |
2024-04-25 | $79,220 | $33,406 | $0.744067 | $1.25 |
2024-04-24 | $76,837 | $31,127 | $0.720575 | $0.744067 |
2024-04-23 | $76,500 | $34,993 | $0.717271 | $0.720575 |
2024-04-22 | $111,941 | $40,600 | $0.937749 | $0.717271 |
2024-04-21 | $77,919 | $39,005 | $0.652636 | $0.937749 |
2024-04-20 | $111,959 | $31,108 | $0.936571 | $0.652636 |
2024-04-19 | $118,214 | $27,246 | $0.985326 | $0.936571 |
2024-04-18 | $116,134 | $28,422 | $0.967979 | $0.985326 |
2024-04-17 | $110,555 | $34,211 | $0.924359 | $0.967979 |
2024-04-16 | $133,958 | $32,129 | $1.12 | $0.924359 |
2024-04-15 | $141,845 | $29,666 | $1.18 | $1.12 |
2024-04-14 | $139,837 | $25,730 | $1.17 | $1.18 |
2024-04-13 | $134,320 | $24,057 | $1.12 | $1.17 |
2024-04-12 | $138,787 | $24,205 | $1.15 | $1.12 |
2024-04-11 | $139,151 | $26,662 | $1.16 | $1.15 |
2024-04-10 | $128,761 | $26,714 | $1.18 | $1.16 |
2024-04-09 | $131,303 | $26,897 | $1.20 | $1.18 |
2024-04-08 | $128,791 | $27,659 | $1.18 | $1.20 |
2024-04-07 | $127,915 | $26,216 | $1.17 | $1.18 |
2024-04-06 | $128,086 | $29,872 | $1.17 | $1.17 |
2024-04-05 | $128,129 | $30,578 | $1.17 | $1.17 |
2024-04-04 | $125,011 | $36,814 | $1.13 | $1.17 |
2024-04-03 | $124,078 | $30,556 | $1.13 | $1.13 |
2024-04-02 | $128,412 | $26,945 | $1.17 | $1.13 |
2024-04-01 | $129,784 | $26,160 | $1.18 | $1.17 |
2024-03-31 | $130,748 | $26,341 | $1.19 | $1.18 |
Want data in another currency? Use our API