POWERCITY WATT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $62,052 | $0.00176735 | N/A |
2024-05-22 | $0.000000000000000000 | $1,189.59 | $0.00134682 | $0.00176735 |
2024-05-21 | $0.000000000000000000 | $6,008.93 | $0.00135164 | $0.00134682 |
2024-05-20 | $0.000000000000000000 | $234.15 | $0.00139395 | $0.00135164 |
2024-05-19 | $0.000000000000000000 | $361.69 | $0.00150446 | $0.00139395 |
2024-05-18 | $0.000000000000000000 | $76.70 | $0.00150515 | $0.00150446 |
2024-05-17 | $0.000000000000000000 | $216.70 | $0.00150073 | $0.00150515 |
2024-05-16 | $0.000000000000000000 | $937.83 | $0.00152914 | $0.00150073 |
2024-05-15 | $0.000000000000000000 | $312.66 | $0.00144055 | $0.00152914 |
2024-05-14 | $0.000000000000000000 | $2,697.95 | $0.00150010 | $0.00144055 |
2024-05-13 | $0.000000000000000000 | $24.07 | $0.00158580 | $0.00150010 |
2024-05-12 | $0.000000000000000000 | $604.38 | $0.00152596 | $0.00158580 |
2024-05-11 | $0.000000000000000000 | $211.24 | $0.00155776 | $0.00152596 |
2024-05-10 | $0.000000000000000000 | $2,332.38 | $0.00161028 | $0.00155776 |
2024-05-09 | $0.000000000000000000 | $12,024.61 | $0.00154034 | $0.00161028 |
2024-05-08 | $0.000000000000000000 | $17,741.37 | $0.00171911 | $0.00154034 |
2024-05-07 | $0.000000000000000000 | $44,550 | $0.00208144 | $0.00171911 |
2024-05-06 | $0.000000000000000000 | $13,063.07 | $0.00158274 | $0.00208144 |
2024-05-05 | $0.000000000000000000 | $3,468.15 | $0.00151046 | $0.00158274 |
2024-05-04 | $0.000000000000000000 | $9,046.03 | $0.00143044 | $0.00151046 |
2024-05-03 | $0.000000000000000000 | $65,639 | $0.00139997 | $0.00143044 |
2024-05-02 | $0.000000000000000000 | $17,560.58 | $0.00121530 | $0.00139997 |
2024-05-01 | $0.000000000000000000 | $3,450.00 | $0.00104862 | $0.00121530 |
2024-04-30 | $0.000000000000000000 | $2,573.74 | $0.00112887 | $0.00104862 |
2024-04-29 | $0.000000000000000000 | $8,316.37 | $0.00114360 | $0.00112887 |
2024-04-28 | $0.000000000000000000 | $3,313.68 | $0.00110246 | $0.00114360 |
2024-04-27 | $0.000000000000000000 | $5,191.34 | $0.00105343 | $0.00110246 |
2024-04-26 | $0.000000000000000000 | $2,261.93 | $0.00105832 | $0.00105343 |
2024-04-25 | $0.000000000000000000 | $12,203.85 | $0.00108389 | $0.00105832 |
2024-04-24 | $0.000000000000000000 | $15,314.64 | $0.00109174 | $0.00108389 |
2024-04-23 | $0.000000000000000000 | $6,235.71 | $0.00124649 | $0.00109174 |
Want data in another currency? Use our API