Powswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1.31 | $0.00001973 | N/A |
2024-05-04 | $0.000000000000000000 | $6.83 | $0.00001985 | $0.00001973 |
2024-05-03 | $0.000000000000000000 | $6.83 | $0.00001985 | $0.00001985 |
2024-05-01 | $0.000000000000000000 | $17.08 | $0.00001859 | $0.00001985 |
2024-04-30 | $0.000000000000000000 | $84.76 | $0.00002021 | $0.00001859 |
2024-04-29 | $0.000000000000000000 | $8.01 | $0.00002023 | $0.00002021 |
2024-04-28 | $0.000000000000000000 | $1.071 | $0.00001956 | $0.00002023 |
2024-04-27 | $0.000000000000000000 | $1.071 | $0.00001962 | $0.00001956 |
2024-04-26 | $0.000000000000000000 | $1.080 | $0.00001980 | $0.00001962 |
2024-04-25 | $0.000000000000000000 | $1.080 | $0.00001980 | $0.00001980 |
2024-04-24 | $0.000000000000000000 | $3.16 | $0.00002032 | $0.00001980 |
2024-04-23 | $0.000000000000000000 | $8.89 | $0.00002109 | $0.00002032 |
2024-04-22 | $0.000000000000000000 | $68.65 | $0.00002092 | $0.00002109 |
2024-04-21 | $0.000000000000000000 | $153.67 | $0.00002298 | $0.00002092 |
2024-04-20 | $0.000000000000000000 | $19.72 | $0.00002246 | $0.00002298 |
2024-04-19 | $0.000000000000000000 | $12.02 | $0.00002138 | $0.00002246 |
2024-04-18 | $0.000000000000000000 | $4.92 | $0.00002041 | $0.00002138 |
2024-04-17 | $0.000000000000000000 | $4.66 | $0.00002093 | $0.00002041 |
2024-04-16 | $0.000000000000000000 | $18.66 | $0.00002114 | $0.00002093 |
2024-04-15 | $0.000000000000000000 | $2.06 | $0.00002138 | $0.00002114 |
2024-04-14 | $0.000000000000000000 | $7.96 | $0.00002009 | $0.00002138 |
2024-04-13 | $0.000000000000000000 | $2.36 | $0.00002279 | $0.00002009 |
2024-04-12 | $0.000000000000000000 | $1.44 | $0.00003024 | $0.00002279 |
2024-04-11 | $0.000000000000000000 | $1.14 | $0.00002914 | $0.00003024 |
2024-04-10 | $0.000000000000000000 | $33.43 | $0.00002930 | $0.00002914 |
Want data in another currency? Use our API