PRivaCY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $19,746.13 | $1,683.81 | N/A |
| 2026-08-09 | $17,876.67 | $1,502.24 | $0.00115125 |
| 2026-08-08 | $19,076.16 | $1,601.28 | $0.00104236 |
| 2026-08-07 | $18,967.14 | $1,634.06 | $0.00111242 |
| 2026-08-06 | $19,631.37 | $1,472.12 | $0.00110618 |
| 2026-08-05 | $18,879.09 | $185.57 | $0.00114503 |
| 2026-08-04 | $17,982.91 | $1,357.36 | $0.00110127 |
| 2026-08-03 | $23,135 | $1,900.80 | $0.00104910 |
| 2026-08-02 | $22,895 | $2,179.30 | $0.00134980 |
| 2026-08-01 | $22,976 | $1,558.53 | $0.00133596 |
| 2026-07-31 | $23,082 | $1,567.29 | $0.00134079 |
| 2026-07-30 | $23,175 | $1,652.11 | $0.00134712 |
| 2026-07-29 | $23,090 | $1,804.82 | $0.00135270 |
| 2026-07-28 | $23,105 | $1,580.59 | $0.00134787 |
| 2026-07-27 | $23,259 | $1,724.62 | $0.00134891 |
| 2026-07-26 | $22,914 | $1,742.26 | $0.00135805 |
| 2026-07-25 | $22,893 | $1,626.26 | $0.00133799 |
| 2026-07-24 | $22,894 | $1,780.94 | $0.00133696 |
| 2026-07-23 | $22,913 | $1,747.12 | $0.00133714 |
| 2026-07-22 | $22,925 | $579.78 | $0.00133835 |
Want data in another currency? Use our API
Or check it out in the app stores
