PRivaCY Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $89,921 | $1,872.43 | $0.00595814 | N/A |
2024-05-04 | $86,207 | $998.72 | $0.00571067 | $0.00595814 |
2024-05-03 | $82,651 | $1,814.11 | $0.00548205 | $0.00571067 |
2024-05-02 | $86,133 | $1,143.11 | $0.00570183 | $0.00548205 |
2024-05-01 | $84,751 | $1,396.34 | $0.00561708 | $0.00570183 |
2024-04-30 | $90,103 | $1,187.55 | $0.00597803 | $0.00561708 |
2024-04-29 | $89,225 | $1,183.47 | $0.00591540 | $0.00597803 |
2024-04-28 | $89,131 | $938.99 | $0.00591840 | $0.00591540 |
2024-04-27 | $91,971 | $1,861.16 | $0.00610887 | $0.00591840 |
2024-04-26 | $90,465 | $1,438.03 | $0.00600838 | $0.00610887 |
2024-04-25 | $89,907 | $1,074.52 | $0.00597140 | $0.00600838 |
2024-04-24 | $90,825 | $1,009.06 | $0.00602516 | $0.00597140 |
2024-04-23 | $91,045 | $1,388.84 | $0.00604424 | $0.00602516 |
2024-04-22 | $92,498 | $1,710.14 | $0.00614230 | $0.00604424 |
2024-04-21 | $89,694 | $1,654.01 | $0.00595823 | $0.00614230 |
2024-04-20 | $91,137 | $2,749.38 | $0.00604996 | $0.00595823 |
2024-04-19 | $84,769 | $2,402.08 | $0.00561752 | $0.00604996 |
2024-04-18 | $89,173 | $2,646.18 | $0.00592259 | $0.00561752 |
2024-04-17 | $100,584 | $1,679.92 | $0.00671836 | $0.00592259 |
2024-04-16 | $103,780 | $2,479.76 | $0.00689829 | $0.00671836 |
2024-04-15 | $103,288 | $1,752.13 | $0.00686038 | $0.00689829 |
2024-04-14 | $100,687 | $2,377.02 | $0.00664989 | $0.00686038 |
2024-04-13 | $98,753 | $2,221.44 | $0.00656700 | $0.00664989 |
2024-04-12 | $101,670 | $2,182.89 | $0.00675442 | $0.00656700 |
2024-04-11 | $94,943 | $1,855.98 | $0.00623884 | $0.00675442 |
2024-04-10 | $97,573 | $3,246.13 | $0.00650188 | $0.00623884 |
2024-04-09 | $90,629 | $3,243.88 | $0.00603036 | $0.00650188 |
2024-04-08 | $90,971 | $3,371.14 | $0.00605291 | $0.00603036 |
2024-04-07 | $95,488 | $2,495.08 | $0.00632973 | $0.00605291 |
2024-04-06 | $101,805 | $6,528.42 | $0.00676858 | $0.00632973 |
2024-04-05 | $119,440 | $1,831.19 | $0.00795289 | $0.00676858 |
Want data in another currency? Use our API