PRivaCY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $22,867 | $13.03 | N/A |
| 2026-07-19 | $22,885 | $1,790.43 | $0.00133611 |
| 2026-07-18 | $18,214.46 | $1,613.25 | $0.00133730 |
| 2026-07-17 | $18,261.68 | $1,708.21 | $0.00106448 |
| 2026-07-16 | $18,174.79 | $1,837.22 | $0.00106735 |
| 2026-07-15 | $18,138.87 | $1,630.68 | $0.00106238 |
| 2026-07-14 | $18,232.98 | $1,609.02 | $0.00106039 |
| 2026-07-13 | $18,118.68 | $1,779.25 | $0.00106600 |
| 2026-07-12 | $18,151.64 | $1,731.54 | $0.00105943 |
| 2026-07-11 | $18,353.66 | $1,702.12 | $0.00106146 |
| 2026-07-10 | $18,333.13 | $1,693.82 | $0.00107339 |
| 2026-07-09 | $18,551.33 | $1,663.89 | $0.00107230 |
| 2026-07-08 | $18,398.51 | $1,696.54 | $0.00108518 |
| 2026-07-07 | $18,395.85 | $1,742.35 | $0.00107635 |
| 2026-07-06 | $18,460.90 | $1,603.59 | $0.00107630 |
| 2026-07-05 | $19,550.64 | $1,731.79 | $0.00108022 |
| 2026-07-04 | $19,633.29 | $1,628.21 | $0.00114410 |
| 2026-07-03 | $19,558.81 | $1,881.49 | $0.00114906 |
| 2026-07-02 | $21,045 | $1,465.84 | $0.00114484 |
| 2026-07-01 | $21,070 | $1,743.03 | $0.00123187 |
Want data in another currency? Use our API
Or check it out in the app stores
