PRivaCY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $20,814 | $1,534.45 | N/A |
| 2026-09-30 | $21,121 | $1,661.98 | $0.00120693 |
| 2026-09-29 | $21,116 | $1,677.35 | $0.00122489 |
| 2026-09-28 | $21,148 | $1,531.38 | $0.00122470 |
| 2026-09-27 | $20,330 | $1,946.79 | $0.00122670 |
| 2026-09-26 | $19,823.81 | $1,459.71 | $0.00117937 |
| 2026-09-25 | $26,011 | $1,671.28 | $0.00115012 |
| 2026-09-24 | $27,093 | $2,044.56 | $0.00150924 |
| 2026-09-23 | $25,798 | $1,689.68 | $0.00157219 |
| 2026-09-22 | $25,666 | $1,765.66 | $0.00149718 |
| 2026-09-21 | $25,616 | $1,723.39 | $0.00148965 |
| 2026-09-20 | $25,701 | $1,672.73 | $0.00148695 |
| 2026-09-19 | $25,583 | $1,743.57 | $0.00149199 |
| 2026-09-18 | $25,584 | $1,735.93 | $0.00148530 |
| 2026-09-17 | $28,083 | $1,658.13 | $0.00148556 |
| 2026-09-16 | $31,073 | $1,593.81 | $0.00163081 |
| 2026-09-15 | $30,418 | $1,638.38 | $0.00180464 |
| 2026-09-14 | $29,338 | $1,633.40 | $0.00176673 |
| 2026-09-13 | $31,930 | $2,050.83 | $0.00170418 |
| 2026-09-12 | $25,097 | $1,718.56 | $0.00185497 |
Want data in another currency? Use our API
Or check it out in the app stores
