PRivaCY Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $19,338.98 | $1,673.77 | N/A |
| 2026-10-22 | $19,443.30 | $1,768.47 | $0.00111938 |
| 2026-10-21 | $19,854.87 | $1,686.93 | $0.00112542 |
| 2026-10-20 | $19,131.23 | $1,532.37 | $0.00114924 |
| 2026-10-19 | $22,467 | $1,468.08 | $0.00110736 |
| 2026-10-18 | $24,550 | $1,956.12 | $0.00130046 |
| 2026-10-17 | $21,925 | $1,720.70 | $0.00142107 |
| 2026-10-16 | $20,144 | $1,609.63 | $0.00126927 |
| 2026-10-15 | $23,095 | $1,771.26 | $0.00116630 |
| 2026-10-14 | $22,713 | $1,593.26 | $0.00133730 |
| 2026-10-13 | $22,667 | $1,563.68 | $0.00131528 |
| 2026-10-12 | $22,657 | $1,632.40 | $0.00131276 |
| 2026-10-11 | $22,662 | $1,669.63 | $0.00131234 |
| 2026-10-10 | $23,756 | $1,603.04 | $0.00131272 |
| 2026-10-09 | $22,680 | $1,552.02 | $0.00137628 |
| 2026-10-08 | $36,167 | $2,051.23 | $0.00131406 |
| 2026-10-07 | $28,433 | $3,217.73 | $0.00209568 |
| 2026-10-06 | $51,175 | $1,950.80 | $0.00164773 |
| 2026-10-05 | $42,386 | $3,293.16 | $0.00296596 |
| 2026-10-04 | $32,756 | $1,617.84 | $0.00245682 |
Want data in another currency? Use our API
Or check it out in the app stores
