PRivaCY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $26,011 | $1,671.28 | N/A |
| 2026-09-24 | $27,093 | $2,044.56 | $0.00150924 |
| 2026-09-23 | $25,798 | $1,689.68 | $0.00157219 |
| 2026-09-22 | $25,666 | $1,765.66 | $0.00149718 |
| 2026-09-21 | $25,616 | $1,723.39 | $0.00148965 |
| 2026-09-20 | $25,701 | $1,672.73 | $0.00148695 |
| 2026-09-19 | $25,583 | $1,743.57 | $0.00149199 |
| 2026-09-18 | $25,584 | $1,735.93 | $0.00148530 |
| 2026-09-17 | $28,083 | $1,658.13 | $0.00148556 |
| 2026-09-16 | $31,073 | $1,593.81 | $0.00163081 |
| 2026-09-15 | $30,418 | $1,638.38 | $0.00180464 |
| 2026-09-14 | $29,338 | $1,633.40 | $0.00176673 |
| 2026-09-13 | $31,930 | $2,050.83 | $0.00170418 |
| 2026-09-12 | $25,097 | $1,718.56 | $0.00185497 |
| 2026-09-11 | $24,738 | $1,833.85 | $0.00145815 |
| 2026-09-10 | $24,532 | $1,673.85 | $0.00143747 |
| 2026-09-09 | $22,779 | $1,586.97 | $0.00142564 |
| 2026-09-08 | $25,010 | $1,397.50 | $0.00132387 |
| 2026-09-07 | $25,028 | $1,679.55 | $0.00145370 |
| 2026-09-06 | $24,821 | $548.21 | $0.00145490 |
Want data in another currency? Use our API
Or check it out in the app stores
