PRivaCY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $19,351.38 | $1,577.76 | N/A |
| 2026-08-27 | $19,106.16 | $1,752.63 | $0.00112612 |
| 2026-08-26 | $19,067.23 | $1,732.79 | $0.00111197 |
| 2026-08-25 | $19,134.25 | $1,668.08 | $0.00110982 |
| 2026-08-24 | $19,201.90 | $1,652.93 | $0.00111384 |
| 2026-08-23 | $20,985 | $1,539.30 | $0.00111790 |
| 2026-08-22 | $20,261 | $1,666.25 | $0.00122184 |
| 2026-08-21 | $20,154 | $1,546.70 | $0.00117983 |
| 2026-08-20 | $19,581.16 | $1,618.35 | $0.00117368 |
| 2026-08-19 | $19,079.11 | $1,645.44 | $0.00114046 |
| 2026-08-18 | $18,816.34 | $1,609.50 | $0.00111134 |
| 2026-08-17 | $18,796.53 | $1,625.29 | $0.00109615 |
| 2026-08-16 | $19,583.32 | $1,650.95 | $0.00109510 |
| 2026-08-15 | $19,546.14 | $1,575.98 | $0.00114106 |
| 2026-08-14 | $19,630.22 | $1,673.00 | $0.00113900 |
| 2026-08-13 | $19,576.06 | $1,762.26 | $0.00114402 |
| 2026-08-12 | $19,627.32 | $1,780.20 | $0.00114098 |
| 2026-08-11 | $19,590.34 | $1,652.34 | $0.00114408 |
| 2026-08-10 | $19,746.13 | $1,683.81 | $0.00114205 |
| 2026-08-09 | $17,876.77 | $1,502.24 | $0.00115125 |
Want data in another currency? Use our API
Or check it out in the app stores
