Pre USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2,901.10 | $0.00010527 | N/A |
2024-05-28 | $0.000000000000000000 | $1,122.66 | $0.00010788 | $0.00010527 |
2024-05-27 | $0.000000000000000000 | $2,487.13 | $0.00010795 | $0.00010788 |
2024-05-26 | $0.000000000000000000 | $7,616.66 | $0.00010604 | $0.00010795 |
2024-05-25 | $0.000000000000000000 | $8,822.23 | $0.00010820 | $0.00010604 |
2024-05-24 | $0.000000000000000000 | $6,548.47 | $0.00011938 | $0.00010820 |
2024-05-23 | $0.000000000000000000 | $5,162.03 | $0.00011536 | $0.00011938 |
2024-05-22 | $0.000000000000000000 | $37,647 | $0.00010031 | $0.00011536 |
2024-05-21 | $0.000000000000000000 | $4,028.33 | $0.00018700 | $0.00010031 |
2024-05-20 | $0.000000000000000000 | $1,993.36 | $0.00018346 | $0.00018700 |
2024-05-19 | $0.000000000000000000 | $2,643.71 | $0.00018905 | $0.00018346 |
2024-05-18 | $0.000000000000000000 | $23,093 | $0.00018224 | $0.00018905 |
2024-05-17 | $0.000000000000000000 | $20,188 | $0.00016255 | $0.00018224 |
2024-05-16 | $0.000000000000000000 | $12,623.75 | $0.00016751 | $0.00016255 |
2024-05-15 | $0.000000000000000000 | $46,954 | $0.00019738 | $0.00016751 |
2024-05-14 | $0.000000000000000000 | $23,858 | $0.00018284 | $0.00019738 |
2024-05-13 | $0.000000000000000000 | $2,109.02 | $0.00008797 | $0.00018284 |
2024-05-12 | $0.000000000000000000 | $1,130.21 | $0.00009013 | $0.00008797 |
2024-05-11 | $0.000000000000000000 | $8,643.72 | $0.00009937 | $0.00009013 |
2024-05-10 | $0.000000000000000000 | $2,774.74 | $0.00009204 | $0.00009937 |
2024-05-09 | $0.000000000000000000 | $2,454.25 | $0.00009110 | $0.00009204 |
2024-05-08 | $0.000000000000000000 | $3,116.71 | $0.00010213 | $0.00009110 |
2024-05-07 | $0.000000000000000000 | $19,210.97 | $0.00011089 | $0.00010213 |
2024-05-06 | $0.000000000000000000 | $2,939.08 | $0.00010274 | $0.00011089 |
2024-05-05 | $0.000000000000000000 | $7,572.25 | $0.00010521 | $0.00010274 |
2024-05-04 | $0.000000000000000000 | $5,265.57 | $0.00009924 | $0.00010521 |
2024-05-03 | $0.000000000000000000 | $4,099.92 | $0.00011243 | $0.00009924 |
2024-05-02 | $0.000000000000000000 | $4,182.90 | $0.00009334 | $0.00011243 |
2024-05-01 | $0.000000000000000000 | $2,507.35 | $0.00008916 | $0.00009334 |
2024-04-30 | $0.000000000000000000 | $5,875.00 | $0.00009954 | $0.00008916 |
2024-04-29 | $0.000000000000000000 | $5,776.06 | $0.00010397 | $0.00009954 |
Want data in another currency? Use our API