PREMA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $3,428.29 | $14,119.59 | $0.00000136 | N/A |
2024-04-29 | $3,381.96 | $18,504.24 | $0.00000133 | $0.00000136 |
2024-04-28 | $3,395.00 | $12,412.00 | $0.00000135 | $0.00000133 |
2024-04-27 | $3,593.74 | $12,747.67 | $0.00000142 | $0.00000135 |
2024-04-26 | $3,608.72 | $6,016.04 | $0.00000143 | $0.00000142 |
2024-04-25 | $3,371.08 | $9,128.98 | $0.00000134 | $0.00000143 |
2024-04-24 | $3,405.20 | $8,342.00 | $0.00000135 | $0.00000134 |
2024-04-23 | $3,687.93 | $11,884.22 | $0.00000147 | $0.00000135 |
2024-04-22 | $3,575.92 | $13,880.23 | $0.00000142 | $0.00000147 |
2024-04-21 | $3,756.16 | $6,972.80 | $0.00000149 | $0.00000142 |
2024-04-20 | $3,604.91 | $7,069.11 | $0.00000143 | $0.00000149 |
2024-04-19 | $3,553.35 | $10,070.09 | $0.00000141 | $0.00000143 |
2024-04-18 | $3,672.41 | $10,739.48 | $0.00000146 | $0.00000141 |
2024-04-17 | $3,609.96 | $8,053.86 | $0.00000143 | $0.00000146 |
2024-04-16 | $3,705.44 | $10,397.38 | $0.00000148 | $0.00000143 |
2024-04-15 | $3,700.29 | $8,661.87 | $0.00000147 | $0.00000148 |
2024-04-14 | $3,697.87 | $13,387.47 | $0.00000141 | $0.00000147 |
2024-04-13 | $3,791.16 | $18,824.47 | $0.00000150 | $0.00000141 |
2024-04-12 | $5,023.90 | $11,619.77 | $0.00000199 | $0.00000150 |
2024-04-11 | $5,099.19 | $15,824.69 | $0.00000202 | $0.00000199 |
2024-04-10 | $5,393.70 | $20,474 | $0.00000214 | $0.00000202 |
2024-04-09 | $5,849.11 | $15,165.16 | $0.00000232 | $0.00000214 |
2024-04-08 | $5,462.42 | $24,923 | $0.00000217 | $0.00000232 |
2024-04-07 | $5,111.00 | $11,274.79 | $0.00000203 | $0.00000217 |
2024-04-06 | $5,028.76 | $12,460.36 | $0.00000199 | $0.00000203 |
2024-04-05 | $5,239.40 | $25,492 | $0.00000208 | $0.00000199 |
2024-04-04 | $5,145.99 | $15,080.92 | $0.00000205 | $0.00000208 |
2024-04-03 | $5,942.80 | $18,505.13 | $0.00000238 | $0.00000205 |
2024-04-02 | $6,913.21 | $33,712 | $0.00000274 | $0.00000238 |
2024-04-01 | $7,953.15 | $77,271 | $0.00000315 | $0.00000274 |
2024-03-31 | $6,969.62 | $233,853 | $0.00000282 | $0.00000315 |
Want data in another currency? Use our API