Star USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $2,925,627 | $2,473.99 | $0.994694 | N/A |
2024-05-20 | $2,917,416 | $120,333 | $0.994448 | $0.994694 |
2024-05-19 | $2,913,720 | $19,720.33 | $0.997401 | $0.994448 |
2024-05-18 | $2,915,827 | $192,128 | $0.998115 | $0.997401 |
2024-05-17 | $2,916,194 | $76,524 | $0.999588 | $0.998115 |
2024-05-16 | $2,925,287 | $28,087 | $0.997799 | $0.999588 |
2024-05-15 | $2,921,037 | $8,160.87 | $1.001 | $0.997799 |
2024-05-14 | $2,922,263 | $18,392.56 | $1.001 | $1.001 |
2024-05-13 | $2,904,610 | $9,582.02 | $0.996069 | $1.001 |
2024-05-12 | $2,917,103 | $3,017.54 | $1.001 | $0.996069 |
2024-05-11 | $2,916,067 | $10,369.73 | $1.001 | $1.001 |
2024-05-10 | $2,919,702 | $42,203 | $1.001 | $1.001 |
2024-05-09 | $2,916,672 | $11,353.39 | $1.001 | $1.001 |
2024-05-08 | $2,918,105 | $9,574.92 | $1.001 | $1.001 |
2024-05-07 | $2,915,179 | $21,129 | $1.001 | $1.001 |
2024-05-06 | $2,911,000 | $23,595 | $0.998782 | $1.001 |
2024-05-05 | $2,913,607 | $11,021.96 | $1.002 | $0.998782 |
2024-05-04 | $2,908,505 | $19,544.59 | $0.999096 | $1.002 |
2024-05-03 | $2,911,224 | $10,387.65 | $1.001 | $0.999096 |
2024-05-02 | $2,903,004 | $29,284 | $1.000 | $1.001 |
2024-05-01 | $2,921,472 | $69,679 | $1.001 | $1.000 |
2024-04-30 | $2,891,810 | $31,629 | $0.996541 | $1.001 |
2024-04-29 | $2,918,717 | $48,502 | $1.002 | $0.996541 |
2024-04-28 | $2,907,292 | $47,026 | $1.005 | $1.002 |
2024-04-27 | $3,014,051 | $15,617.61 | $1.003 | $1.005 |
2024-04-26 | $3,011,534 | $49,124 | $1.002 | $1.003 |
2024-04-25 | $3,023,141 | $16,180.60 | $1.003 | $1.002 |
2024-04-24 | $3,015,290 | $14,065.91 | $1.002 | $1.003 |
2024-04-23 | $3,029,026 | $24,599 | $1.003 | $1.002 |
2024-04-22 | $3,030,729 | $15,890.39 | $1.001 | $1.003 |
2024-04-21 | $3,021,595 | $19,685.80 | $1.001 | $1.001 |
Want data in another currency? Use our API