Presearch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $11,069,662 | $355,920 | $0.02063743 | N/A |
2024-05-07 | $10,721,800 | $374,341 | $0.01996736 | $0.02063743 |
2024-05-06 | $9,859,904 | $385,259 | $0.01833099 | $0.01996736 |
2024-05-05 | $9,081,051 | $311,046 | $0.01689810 | $0.01833099 |
2024-05-04 | $8,144,844 | $220,864 | $0.01516742 | $0.01689810 |
2024-05-03 | $7,519,411 | $107,620 | $0.01402292 | $0.01516742 |
2024-05-02 | $7,645,073 | $298,928 | $0.01423976 | $0.01402292 |
2024-05-01 | $8,238,534 | $297,620 | $0.01533966 | $0.01423976 |
2024-04-30 | $9,078,741 | $417,944 | $0.01690298 | $0.01533966 |
2024-04-29 | $9,601,873 | $216,343 | $0.01787875 | $0.01690298 |
2024-04-28 | $9,466,456 | $390,604 | $0.01763317 | $0.01787875 |
2024-04-27 | $10,067,612 | $302,321 | $0.01880973 | $0.01763317 |
2024-04-26 | $10,637,341 | $432,309 | $0.01987936 | $0.01880973 |
2024-04-25 | $10,517,930 | $362,865 | $0.01957426 | $0.01987936 |
2024-04-24 | $11,035,571 | $307,354 | $0.02055481 | $0.01957426 |
2024-04-23 | $10,382,442 | $176,969 | $0.01934398 | $0.02055481 |
2024-04-22 | $11,023,565 | $175,332 | $0.02053861 | $0.01934398 |
2024-04-21 | $9,610,366 | $76,077 | $0.01777526 | $0.02053861 |
2024-04-20 | $9,200,164 | $72,652 | $0.01713992 | $0.01777526 |
2024-04-19 | $9,445,512 | $75,209 | $0.01761013 | $0.01713992 |
2024-04-18 | $9,088,090 | $88,149 | $0.01694248 | $0.01761013 |
2024-04-17 | $9,494,354 | $150,822 | $0.01769286 | $0.01694248 |
2024-04-16 | $9,521,866 | $89,674 | $0.01772462 | $0.01769286 |
2024-04-15 | $10,052,509 | $186,692 | $0.01872728 | $0.01772462 |
2024-04-14 | $10,265,791 | $155,306 | $0.01872444 | $0.01872728 |
2024-04-13 | $10,378,930 | $24,025 | $0.01908999 | $0.01872444 |
2024-04-12 | $11,084,868 | $278,175 | $0.02066424 | $0.01908999 |
2024-04-11 | $11,614,256 | $504,877 | $0.02163097 | $0.02066424 |
2024-04-10 | $10,936,757 | $305,771 | $0.02030230 | $0.02163097 |
2024-04-09 | $11,492,955 | $449,720 | $0.02141053 | $0.02030230 |
2024-04-08 | $10,995,925 | $428,187 | $0.02054617 | $0.02141053 |
Want data in another currency? Use our API