Primas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $88,028 | $2.09 | $0.00171972 | N/A |
2024-04-26 | $87,544 | $15.57 | $0.00170956 | $0.00171972 |
2024-04-25 | $87,009 | $900.42 | $0.00169845 | $0.00170956 |
2024-04-24 | $90,826 | $660.61 | $0.00178203 | $0.00169845 |
2024-04-23 | $91,270 | $854.70 | $0.00178370 | $0.00178203 |
2024-04-22 | $89,679 | $1,855.61 | $0.00175160 | $0.00178370 |
2024-04-21 | $93,277 | $337.02 | $0.00182228 | $0.00175160 |
2024-04-20 | $88,724 | $217.88 | $0.00173241 | $0.00182228 |
2024-04-19 | $87,337 | $5,074.66 | $0.00170476 | $0.00173241 |
2024-04-18 | $89,383 | $4,208.97 | $0.00174574 | $0.00170476 |
2024-04-17 | $86,812 | $2,146.06 | $0.00169330 | $0.00174574 |
2024-04-16 | $84,925 | $340.61 | $0.00165986 | $0.00169330 |
2024-04-15 | $80,121 | $1,818.23 | $0.00156517 | $0.00165986 |
2024-04-14 | $83,802 | $8,765.42 | $0.00164026 | $0.00156517 |
2024-04-13 | $82,492 | $3,590.14 | $0.00161157 | $0.00164026 |
2024-04-12 | $88,226 | $3,360.37 | $0.00172321 | $0.00161157 |
2024-04-11 | $93,806 | $872.57 | $0.00183212 | $0.00172321 |
2024-04-10 | $91,263 | $5,248.18 | $0.00177898 | $0.00183212 |
2024-04-09 | $90,245 | $14,450.26 | $0.00176276 | $0.00177898 |
2024-04-08 | $97,667 | $17,995.04 | $0.00190767 | $0.00176276 |
2024-04-07 | $127,055 | $49,506 | $0.00239588 | $0.00190767 |
2024-04-06 | $85,234 | $3,295.73 | $0.00166181 | $0.00239588 |
2024-04-05 | $85,384 | $3,427.86 | $0.00166812 | $0.00166181 |
2024-04-04 | $83,610 | $6,047.68 | $0.00163263 | $0.00166812 |
2024-04-03 | $83,505 | $4,014.55 | $0.00163037 | $0.00163263 |
2024-04-02 | $90,648 | $7,208.11 | $0.00177060 | $0.00163037 |
2024-04-01 | $89,139 | $2,620.59 | $0.00174429 | $0.00177060 |
2024-03-31 | $98,552 | $9,003.84 | $0.00182924 | $0.00174429 |
2024-03-30 | $112,648 | $14,836.92 | $0.00219815 | $0.00182924 |
2024-03-29 | $112,264 | $53,072 | $0.00224961 | $0.00219815 |
2024-03-28 | $135,592 | $162,618 | $0.00258532 | $0.00224961 |
Want data in another currency? Use our API