Prism USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $5,237,684 | $17,806.37 | $0.00285453 | N/A |
2024-04-24 | $4,929,104 | $24,507 | $0.00268682 | $0.00285453 |
2024-04-23 | $5,361,927 | $13,801.74 | $0.00292050 | $0.00268682 |
2024-04-22 | $5,526,184 | $18,103.20 | $0.00301207 | $0.00292050 |
2024-04-21 | $5,895,956 | $23,953 | $0.00321280 | $0.00301207 |
2024-04-20 | $7,093,841 | $21,179 | $0.00386237 | $0.00321280 |
2024-04-19 | $7,182,813 | $6,647.56 | $0.00391506 | $0.00386237 |
2024-04-18 | $7,478,580 | $11,638.12 | $0.00407541 | $0.00391506 |
2024-04-17 | $7,100,259 | $22,245 | $0.00386766 | $0.00407541 |
2024-04-16 | $7,203,074 | $12,669.56 | $0.00392935 | $0.00386766 |
2024-04-15 | $7,314,312 | $12,835.16 | $0.00392508 | $0.00392935 |
2024-04-14 | $7,144,804 | $29,447 | $0.00388670 | $0.00392508 |
2024-04-13 | $6,768,195 | $41,548 | $0.00368228 | $0.00388670 |
2024-04-12 | $5,093,059 | $16,463.81 | $0.00277156 | $0.00368228 |
2024-04-11 | $5,615,393 | $22,349 | $0.00305778 | $0.00277156 |
2024-04-10 | $6,575,564 | $19,091.22 | $0.00357694 | $0.00305778 |
2024-04-09 | $6,466,210 | $22,001 | $0.00352722 | $0.00357694 |
2024-04-08 | $6,770,012 | $18,889.10 | $0.00369431 | $0.00352722 |
2024-04-07 | $6,762,286 | $17,664.08 | $0.00368114 | $0.00369431 |
2024-04-06 | $6,638,211 | $16,840.76 | $0.00362359 | $0.00368114 |
2024-04-05 | $6,763,728 | $19,648.60 | $0.00371027 | $0.00362359 |
2024-04-04 | $6,358,357 | $24,877 | $0.00346798 | $0.00371027 |
2024-04-03 | $6,727,320 | $16,672.43 | $0.00366471 | $0.00346798 |
2024-04-02 | $6,839,251 | $16,552.16 | $0.00372583 | $0.00366471 |
2024-04-01 | $6,818,850 | $18,018.21 | $0.00369609 | $0.00372583 |
2024-03-31 | $6,583,619 | $27,880 | $0.00357118 | $0.00369609 |
2024-03-30 | $7,052,535 | $26,862 | $0.00384450 | $0.00357118 |
2024-03-29 | $7,190,415 | $44,799 | $0.00391388 | $0.00384450 |
2024-03-28 | $7,131,424 | $37,187 | $0.00389968 | $0.00391388 |
2024-03-27 | $7,391,094 | $30,930 | $0.00404377 | $0.00389968 |
2024-03-26 | $7,739,060 | $27,654 | $0.00423429 | $0.00404377 |
Want data in another currency? Use our API