Prisma Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $612,843 | $392.16 | N/A |
| 2026-09-15 | $606,197 | $112.17 | $0.00628256 |
| 2026-09-14 | $604,133 | $548.50 | $0.00621443 |
| 2026-09-13 | $625,693 | $199.81 | $0.00619327 |
| 2026-09-12 | $615,882 | $382.48 | $0.00641429 |
| 2026-09-11 | $608,603 | $30.56 | $0.00631372 |
| 2026-09-10 | $611,066 | $340.79 | $0.00623909 |
| 2026-09-09 | $613,937 | $51.21 | $0.00626435 |
| 2026-09-08 | $640,019 | $103.97 | $0.00629378 |
| 2026-09-07 | $633,064 | $78.43 | $0.00656115 |
| 2026-09-06 | $641,164 | $15.06 | $0.00648986 |
| 2026-09-05 | $632,519 | $108.42 | $0.00657289 |
| 2026-09-04 | $638,630 | $727.98 | $0.00648426 |
| 2026-09-03 | $610,074 | $46.10 | $0.00654691 |
| 2026-09-02 | $611,649 | $110.26 | $0.00625417 |
| 2026-09-01 | $615,653 | $586.65 | $0.00627032 |
| 2026-08-31 | $600,001 | $328.96 | $0.00631136 |
| 2026-08-30 | $608,287 | $1,749.76 | $0.00615091 |
| 2026-08-29 | $508,226 | $10,097.81 | $0.00623586 |
| 2026-08-28 | $904,464 | $79.88 | $0.00521008 |
Want data in another currency? Use our API
Or check it out in the app stores
