Prisma Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $901,657 | $246.38 | N/A |
| 2026-08-26 | $884,932 | $191.06 | $0.00924333 |
| 2026-08-25 | $885,353 | $27.59 | $0.00907188 |
| 2026-08-24 | $883,045 | $174.46 | $0.00907620 |
| 2026-08-23 | $872,955 | $106.30 | $0.00905254 |
| 2026-08-22 | $894,231 | $421.29 | $0.00894910 |
| 2026-08-21 | $866,988 | $171.24 | $0.00916721 |
| 2026-08-20 | $852,274 | $1,267.79 | $0.00888793 |
| 2026-08-19 | $789,601 | $14.39 | $0.00873709 |
| 2026-08-18 | $791,944 | $369.20 | $0.00809459 |
| 2026-08-17 | $784,554 | $11.72 | $0.00811862 |
| 2026-08-16 | $786,481 | $542.37 | $0.00804285 |
| 2026-08-15 | $760,163 | $0.838999 | $0.00806261 |
| 2026-08-14 | $759,099 | $21.75 | $0.00779282 |
| 2026-08-13 | $762,322 | $112.67 | $0.00778190 |
| 2026-08-12 | $760,591 | $116.81 | $0.00781495 |
| 2026-08-11 | $755,879 | $66.22 | $0.00779720 |
| 2026-08-10 | $764,847 | $26.94 | $0.00774889 |
| 2026-08-09 | $771,272 | $407.60 | $0.00784083 |
| 2026-08-08 | $745,742 | $39.18 | $0.00790669 |
Want data in another currency? Use our API
Or check it out in the app stores
