Prisma Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $5,481,741 | $4,026,975 | $0.148431 | N/A |
2024-05-08 | $4,974,947 | $341,467 | $0.134173 | $0.148431 |
2024-05-07 | $5,109,140 | $204,103 | $0.138400 | $0.134173 |
2024-05-06 | $5,160,344 | $27,643 | $0.140268 | $0.138400 |
2024-05-05 | $5,218,085 | $3,806,371 | $0.141535 | $0.140268 |
2024-05-04 | $5,193,456 | $4,061,988 | $0.142722 | $0.141535 |
2024-05-03 | $5,139,257 | $4,626,776 | $0.144403 | $0.142722 |
2024-05-02 | $5,489,915 | $5,052,744 | $0.150474 | $0.144403 |
2024-05-01 | $5,400,679 | $4,817,937 | $0.148351 | $0.150474 |
2024-04-30 | $5,352,625 | $5,134,469 | $0.147197 | $0.148351 |
2024-04-29 | $5,369,236 | $3,657,215 | $0.150414 | $0.147197 |
2024-04-28 | $5,397,672 | $123,309 | $0.152144 | $0.150414 |
2024-04-27 | $5,594,448 | $4,824,482 | $0.155225 | $0.152144 |
2024-04-26 | $5,020,358 | $4,921,664 | $0.139790 | $0.155225 |
2024-04-25 | $5,801,145 | $4,335,484 | $0.163701 | $0.139790 |
2024-04-24 | $6,078,438 | $4,187,057 | $0.172802 | $0.163701 |
2024-04-23 | $6,417,949 | $60,129 | $0.182535 | $0.172802 |
2024-04-22 | $6,541,646 | $3,899,506 | $0.186597 | $0.182535 |
2024-04-21 | $6,334,987 | $4,385,078 | $0.182567 | $0.186597 |
2024-04-20 | $6,785,967 | $5,626,385 | $0.197035 | $0.182567 |
2024-04-19 | $6,803,696 | $5,399,868 | $0.198247 | $0.197035 |
2024-04-18 | $6,294,131 | $4,225,031 | $0.182197 | $0.198247 |
2024-04-17 | $6,780,293 | $5,403,094 | $0.197225 | $0.182197 |
2024-04-16 | $6,631,884 | $323,858 | $0.194107 | $0.197225 |
2024-04-15 | $6,925,575 | $6,518,001 | $0.202883 | $0.194107 |
2024-04-14 | $6,297,223 | $6,640,581 | $0.188646 | $0.202883 |
2024-04-13 | $7,246,600 | $4,989,798 | $0.213077 | $0.188646 |
2024-04-12 | $7,707,107 | $4,617,639 | $0.230542 | $0.213077 |
2024-04-11 | $7,926,133 | $4,594,671 | $0.242095 | $0.230542 |
2024-04-10 | $7,541,363 | $4,936,244 | $0.232423 | $0.242095 |
Want data in another currency? Use our API