Prisma Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $632,519 | $108.42 | N/A |
| 2026-09-04 | $638,630 | $727.98 | $0.00648426 |
| 2026-09-03 | $610,074 | $46.10 | $0.00654691 |
| 2026-09-02 | $611,649 | $110.26 | $0.00625417 |
| 2026-09-01 | $615,653 | $586.65 | $0.00627032 |
| 2026-08-31 | $600,001 | $328.96 | $0.00631136 |
| 2026-08-30 | $608,287 | $1,749.76 | $0.00615091 |
| 2026-08-29 | $508,226 | $10,097.81 | $0.00623586 |
| 2026-08-28 | $904,464 | $79.88 | $0.00521008 |
| 2026-08-27 | $901,657 | $246.38 | $0.00927212 |
| 2026-08-26 | $884,932 | $191.06 | $0.00924333 |
| 2026-08-25 | $885,353 | $27.59 | $0.00907188 |
| 2026-08-24 | $883,045 | $174.46 | $0.00907620 |
| 2026-08-23 | $872,955 | $106.30 | $0.00905254 |
| 2026-08-22 | $894,231 | $421.29 | $0.00894910 |
| 2026-08-21 | $866,988 | $171.24 | $0.00916721 |
| 2026-08-20 | $852,274 | $1,267.79 | $0.00888793 |
| 2026-08-19 | $789,601 | $14.39 | $0.00873709 |
| 2026-08-18 | $791,944 | $369.20 | $0.00809459 |
| 2026-08-17 | $784,554 | $11.72 | $0.00811862 |
Want data in another currency? Use our API
Or check it out in the app stores
