PrivaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $10,018.75 | $3,747.05 | $0.00078159 | N/A |
2024-05-11 | $10,086.56 | $3,769.22 | $0.00078389 | $0.00078159 |
2024-05-10 | $10,015.47 | $3,740.03 | $0.00078057 | $0.00078389 |
2024-05-09 | $10,040.45 | $1,279.72 | $0.00078383 | $0.00078057 |
2024-05-08 | $10,040.45 | $1,279.72 | $0.00078383 | $0.00078383 |
2024-05-07 | $10,114.26 | $14.48 | $0.00078834 | $0.00078383 |
2024-05-06 | $10,119.26 | $14.49 | $0.00078873 | $0.00078834 |
2024-05-05 | $10,066.08 | $2,281.83 | $0.00078441 | $0.00078873 |
2024-05-04 | $10,262.45 | $1.87 | $0.00079989 | $0.00078441 |
2024-05-03 | $10,049.16 | $2,208.72 | $0.00078301 | $0.00079989 |
2024-05-02 | $10,045.85 | $683.16 | $0.00078125 | $0.00078301 |
2024-05-01 | $10,045.85 | $683.16 | $0.00078125 | $0.00078125 |
2024-04-28 | $10,048.89 | $133.71 | $0.00078325 | $0.00078125 |
2024-04-27 | $10,021.59 | $1,026.14 | $0.00078153 | $0.00078325 |
2024-04-26 | $10,021.59 | $1,026.14 | $0.00078153 | $0.00078153 |
2024-04-23 | $10,237.34 | $159.90 | $0.00079755 | $0.00078153 |
2024-04-22 | $10,049.87 | $586.68 | $0.00078272 | $0.00079755 |
2024-04-21 | $10,066.09 | $114.03 | $0.00078424 | $0.00078272 |
2024-04-20 | $10,084.06 | $113.16 | $0.00077829 | $0.00078424 |
2024-04-19 | $10,054.57 | $3,480.70 | $0.00078412 | $0.00077829 |
2024-04-18 | $10,045.79 | $3,384.13 | $0.00078228 | $0.00078412 |
2024-04-17 | $10,238.41 | $79.46 | $0.00079858 | $0.00078228 |
2024-04-16 | $10,027.80 | $2,684.19 | $0.00078197 | $0.00079858 |
2024-04-15 | $10,012.34 | $3,717.22 | $0.00078034 | $0.00078197 |
2024-04-14 | $10,020.71 | $3,671.36 | $0.00078224 | $0.00078034 |
2024-04-13 | $10,051.34 | $3,752.86 | $0.00078260 | $0.00078224 |
2024-04-12 | $10,089.79 | $3,752.59 | $0.00078483 | $0.00078260 |
Want data in another currency? Use our API